MTZMastec Inc05/12/2025
LAST:

 152.7		CHANGE:
 4.52		OPEN:
154.4		HIGH:
155.3		ASK:
0.0		VOLUME:
1,054,800
CHANGE(%):
3.05		PREV:
148.2		LOW:
151.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25154.4155.3151.1152.71,054,8000
05/09/25148.2149.2145.3148.2642,3000
05/08/25147.7150.7145.8147.6834,4000
05/07/25146.7146.7143.9145.3793,3000
05/06/25141.1145.9141.1144.6949,0000
05/05/25139.6145.3139.6143.61,157,7000
05/02/25138.6143.9136.9140.91,633,3000
05/01/25133.0138.5131.7134.000
04/30/25123.3127.8121.8127.300
04/29/25125.6128.2123.4127.400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98