MTZMastec Inc06/27/2025
LAST:

 172.0		CHANGE:
 1.44		OPEN:
171.5		HIGH:
172.7		ASK:
0.0		VOLUME:
1,409,900
CHANGE(%):
0.84		PREV:
170.6		LOW:
167.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25169.5173.2169.5171.9862,2000
07/02/25168.5171.3168.2169.4961,8000
07/01/25169.9170.3164.1168.21,476,1000
06/30/25171.7171.7166.2170.41,268,6000
06/27/25171.5172.7167.2172.01,409,9000
06/26/25170.5172.1169.3170.6629,6000
06/25/25170.6171.9168.4168.6669,7000
06/24/25168.0170.1166.7169.5639,3000
06/23/25163.0167.0162.4166.3596,7000
06/20/25166.2166.6162.3163.71,586,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63