MKLMarkel Corp06/27/2025
LAST:

 1,986		CHANGE:
 9.77		OPEN:
2,000		HIGH:
2,004		ASK:
0		VOLUME:
91,700
CHANGE(%):
0.49		PREV:
1,995		LOW:
1,970		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,9722,0021,9702,00238,0000
07/02/251,9831,9901,9501,96249,7000
07/01/251,9912,0001,9731,99454,2000
06/30/251,9902,0001,9801,99751,0000
06/27/252,0002,0041,9701,98691,7000
06/26/251,9762,0001,9651,99542,5000
06/25/251,9972,0001,9601,96542,8000
06/24/252,0002,0001,9681,98937,9000
06/23/251,9651,9881,9561,98547,9000
06/20/251,9521,9781,9511,96081,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63