NYSE, MKL End of Day and Historical Stock Data [Markel Corp]

27 Jun 2025

LAST: 1,986	CHANGE: 9.77	OPEN: 2,000	HIGH: 2,004	ASK: 0	VOLUME: 91.7K
LAST: 1,986	CHG(%): 0.49	PREV: 1,995	LOW: 1,970	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,931	1,952	1,925	1,950	31K
02 Sep 25	1,948	1,950	1,928	1,948	41.7K
29 Aug 25	1,957	1,973	1,956	1,959	30.2K
28 Aug 25	1,958	1,965	1,951	1,955	25.4K
27 Aug 25	1,940	1,967	1,936	1,958	37.3K
26 Aug 25	1,962	1,982	1,932	1,945	74.9K
25 Aug 25	1,994	1,998	1,974	1,978	42.6K
22 Aug 25	1,980	2,010	1,975	1,992	37.9K
21 Aug 25	1,960	1,975	1,960	1,969	39.1K
20 Aug 25	1,975	1,980	1,958	1,972	50.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,986