EODData

NYSE, MKL: Markel Corp

31 Oct 25 17:05
LAST:

1,975

CHANGE:
 36.15
OPEN:
1,935
HIGH:
1,977
ASK:
1,025
VOLUME:
111.9K
CHG(%):
1.86
PREV:
1,938
LOW:
1,920
BID:
900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251,9351,9771,9201,975111.8K
30 Oct 251,8901,9401,8811,93864.6K
29 Oct 251,8291,8421,8121,82646.5K
28 Oct 251,8801,8801,8361,83841.1K
27 Oct 251,8891,8891,8691,88327.9K
24 Oct 251,9001,9041,8711,87933.0K
23 Oct 251,8981,9021,8801,89627.4K
22 Oct 251,9051,9101,8801,88625.7K
21 Oct 251,9081,9191,8961,90534.0K
20 Oct 251,8991,9081,8791,90826.6K

COMPANY PROFILE

Name:Markel Corp
About:Markel Group Inc., through its subsidiaries, engages in the insurance business in the United States and internationally. It offers general and professional liability, personal lines, marine and energy, specialty programs, and workers' compensation insurance products; and property coverages that include fire, windstorm, hail, water damage, and other property coverages comprising catastrophe-exposed property risks, such as earthquake and wind. The company also offers credit and surety products, and collateral protection insurance products. In addition, it offers transaction, directors and officers, and healthcare liability reinsurance; and specialty treaty reinsurance products, including credit and surety, workers' compensation, marine and energy, public entity, mortgage default, aviation and space, agriculture, and discrete political violence. Further, the company provides construction services, consumer and building products, transportation-related products, consulting services, and equipment manufacturing products, as well as leasing and other services. Additionally, the company offers a range of investment products, including insurance-linked securities comprising catastrophe bonds, insurance swaps, traditional reinsurance contracts, industry loss warranties, and other financial instruments; and program services. It also operates as an investment fund manager. The company was formerly known as Markel Corporation and changed its name to Markel Group Inc. in May 2023. Markel Group Inc. was founded in 1930 and is headquartered in Glen Allen, Virginia.
Address:4521 Highwoods Parkway, Glen Allen, VA, United States, 23060-6148
Website:https://www.mklgroup.com
CUSIP:570535104
CIK:0001096343
ISIN:US5705351048
FIGI:BBG000FC7366
LEI:549300SCNO12JLWIK605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.33 
Forward P/E:19.18 
EPS Ratio:166.68 
Price to Book:1.38 
Price to Sales:1.49 
EBITDA:3.713B 
Shares:12.65M 
Market Cap:24.982B 

TECHNICAL INDICATORS

MA5:1,892.104.4%
MA10:1,893.494.3%
MA20:1,912.583.2%
MA50:1,926.472.5%
MA100:1,950.151.3%
MA200:1,905.183.6%
STO9:98.50 
STO14:98.50 
RSI14:55.88
MTM14:18.41
ROC14:0.01 
ATR:39.52 
Week High:1,976.790.1%
Week Low:1,812.249.0%
Month High:1,984.960.5%
Month Low:1,812.243.6%
Year High:2,075.925.1%
Year Low:1,521.2529.8%
Volatility:11.90 

RECENT SPLITS

Date Ratio
20 Nov 20171-51