MPCMarathon Petroleum Corp05/12/2025
LAST:

 158.1		CHANGE:
 7.25		OPEN:
159.0		HIGH:
161.4		ASK:
0.0		VOLUME:
3,419,100
CHANGE(%):
4.80		PREV:
150.9		LOW:
156.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25159.0161.4156.2158.13,419,1000
05/09/25151.8152.3149.6150.91,567,5000
05/08/25145.3151.8145.3150.02,643,9000
05/07/25145.2146.0142.7144.73,135,3000
05/06/25144.7146.4141.9144.63,304,1000
05/05/25141.2144.7140.4143.33,427,4000
05/02/25139.9142.2137.3141.61,944,8000
05/01/25138.3141.4136.8137.700
04/30/25135.7138.0133.0137.41380
04/29/25136.3138.7135.9138.300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98