EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MPC: Marathon Petroleum Corp

09 Jan 26 09:20
LAST:

178.9

CHANGE:
 1.83		OPEN:
177.9		HIGH:
178.9		ASK:
54.8		VOLUME:
433
CHG(%):
1.03		PREV:
177.1		LOW:
177.9		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26177.9178.9177.9178.9433
08 Jan 26172.8178.8171.6177.12.41M
07 Jan 26173.4176.7168.7172.52.73M
06 Jan 26175.1175.7170.2170.42.38M
05 Jan 26173.2177.7171.5174.95.03M
02 Jan 26162.9165.4162.3165.11.41M
31 Dec 25164.1164.2161.9162.61.32M
30 Dec 25164.6164.8162.8163.81.22M
29 Dec 25164.8165.0162.6163.61.85M
26 Dec 25165.0165.9163.3163.71.26M

PROFILE

Name:Marathon Petroleum Corp
About:Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. It sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:539 South Main Street, Findlay, OH, United States, 45840-3229
Website:https://www.marathonpetroleum.com
CUSIP:56585A102
CIK:0001510295
ISIN:US56585A1025
FIGI:BBG001DCCGR8
LEI:3BNYRYQHD39K4LCKQF12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
Forward P/E:11.65 
PEG Ratio:0.13 
Price to Sales:0.38 
Price to Book:2.92 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:6.88 
DivYield:0.02 
Div/Share:3.64 
Revenue:133.581B 
EBITDA:10.156B 
Shares:304.02M 
Market Cap:54.383B 

TECHNICAL INDICATORS

MA5:174.692.4%
MA10:169.235.7%
MA20:171.774.1%
MA50:184.553.2%
MA100:184.513.1%
MA200:170.844.7%
STO9:97.96 
STO14:97.96 
RSI14:65.06 
MTM14:10.18
ROC14:0.06 
ATR:4.35 
Week High:178.830.0%
Week Low:162.3310.2%
Month High:192.427.6%
Month Low:161.934.7%
Year High:202.3013.1%
Year Low:115.1055.4%
Volatility:3.78 

RECENT SPLITS

Date Ratio
11 Jun 20152-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$1.00
20 Aug 2025$0.91
21 May 2025$0.91
19 Feb 2025$0.91
20 Nov 2024$0.91
21 Aug 2024$0.83
15 May 2024$0.83
20 Feb 2024$0.83
15 Nov 2023$0.83
15 Aug 2023$0.75