MPCMarathon Petroleum Corp06/27/2025
LAST:

 167.4		CHANGE:
 0.11		OPEN:
166.2		HIGH:
167.8		ASK:
0.0		VOLUME:
8,636,500
CHANGE(%):
0.07		PREV:
167.5		LOW:
164.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25177.9178.6174.0175.62,731,7000
07/11/25181.8182.1179.3179.94,388,2000
07/10/25179.1183.1177.6182.33,765,8000
07/09/25179.9180.8178.0179.31,976,2000
07/08/25176.7180.6176.5179.92,426,4000
07/07/25175.0177.5174.4176.51,692,6000
07/03/25173.3176.9173.0176.11,135,9000
07/02/25171.5174.5170.2174.51,556,8000
07/01/25166.4171.5165.6170.01,949,3000
06/30/25166.7168.1165.6166.11,661,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26