NYSE, MTA.W End of Day and Historical Stock Data [Metals Acquisition Corporation II WT [Mtal.Ws]]

18 Jun 2026

LAST: 0.9096	CHANGE: 0.00	OPEN: 0.9100	HIGH: 0.9300	ASK: 0.0000	VOLUME: 15.3K
LAST: 0.9096	CHG(%): 0.04	PREV: 0.9100	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.9100	0.9300	0.7600	0.9096	15.3K
17 Jun 26	0.9500	0.9600	0.9000	0.9100	2.7K
16 Jun 26	0.9900	0.9900	0.9500	0.9600	3.2K
15 Jun 26	1.2000	1.2000	1.0400	1.1200	3.7K
12 Jun 26	1.1200	1.1200	1.1200	1.1200	200
11 Jun 26	1.2700	1.3600	1.0300	1.1200	2.7K
10 Jun 26	1.1000	1.4200	1.0900	1.0900	19.3K
09 Jun 26	1.1400	1.3500	1.0100	1.0400	4.0K
08 Jun 26	1.0700	1.5000	1.0700	1.1000	29.7K
05 Jun 26	1.4100	1.4100	1.0000	1.0000	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9096