NYSE, MTA.W End of Day and Historical Stock Data [Metals Acquisition Corporation II WT [Mtal.Ws]]

28 Sep 2026

LAST: 0.9900	CHANGE: 0.06	OPEN: 1.0000	HIGH: 1.1400	ASK: 0.0000	VOLUME: 12.1K
LAST: 0.9900	CHG(%): 5.71	PREV: 1.0500	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.0000	1.1400	0.8200	0.9900	12.1K
25 Sep 26	1.0500	1.0500	1.0500	1.0500	200
24 Sep 26	0.8300	1.0900	0.8300	1.0900	5.2K
23 Sep 26	0.9900	1.1400	0.9900	1.1400	7.5K
22 Sep 26	1.1500	1.1500	0.8100	1.0000	7.8K
21 Sep 26	0.9000	1.1500	0.8100	1.0500	6.7K
18 Sep 26	1.0000	1.0000	1.0000	1.0000	100
15 Sep 26	0.7100	1.1200	0.7100	1.1200	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900