EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MNSO: Miniso Group Holding Ltd ADR

03 Nov 25 15:59
LAST:

21.32

CHANGE:
 0.01		OPEN:
21.46		HIGH:
21.49		ASK:
0.00		VOLUME:
249.1K
CHG(%):
0.05		PREV:
21.31		LOW:
21.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2521.4221.4921.1721.32418.7K
31 Oct 2521.0721.3821.0221.31397.8K
30 Oct 2521.4521.6421.2421.36466.3K
29 Oct 2521.5921.6521.3821.501.37M
28 Oct 2521.8722.0021.4921.59777.9K
27 Oct 2522.1722.8222.1522.19697.4K
24 Oct 2522.3722.4321.6422.11594.3K
23 Oct 2521.7922.2421.7921.98500.5K
22 Oct 2521.8922.2521.7221.82637.8K
21 Oct 2522.1522.1521.7121.87696.6K

COMPANY PROFILE

Name:Miniso Group Holding Ltd ADR
About:MINISO Group Holding Limited, an investment holding company, engages in the retail and wholesale of design-led lifestyle and pop toy products in China, the rest of Asia, the Americas, Europe, Indonesia, and internationally. The company offers products in various categories, including home decor products, small electronics, textiles, accessories, beauty tools, toys, cosmetics, personal care products, snacks, fragrances and perfumes, and stationeries and gifts under the MINISO brand; and blind boxes, toy bricks, model figures, model kits, collectible dolls, Ichiban Kuji, and other popular toys under the TOP TOY brand. The company also operates a character-themed store in Vietnam. In addition, the company engages in brand licensing activity. MINISO Group Holding Limited was founded in 2013 and is based in Guangzhou, China.
Address:Building A, Mingfeng Plaza, Guangzhou, China, 510000
Website:https://www.miniso.com
CUSIP:66981J102
CIK:0001815846
ISIN:US66981J1025
FIGI:BBG00XKM57C2
LEI:2549006PIKT2YKNBL092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Forward P/E:14.54 
Price to Sales:0.36 
Price to Book:0.62 
EPS Ratio:1.06 
DivYield:0.03 
Div/Share:4.47 
Revenue:18.628B 
EBITDA:3.404B 
Shares:304.27M 
Market Cap:6.486B 

TECHNICAL INDICATORS

MA5:21.420.5%
MA10:21.711.8%
MA20:21.882.6%
MA50:23.239.0%
MA100:21.071.2%
MA200:20.315.0%
STO9:0.66 
STO14:0.56 
RSI14:38.42 
WPR14:-99.31 
MTM14:-1.43
ROC14:-0.06 
ATR:0.59 
Week High:22.827.1%
Week Low:21.021.4%
Month High:23.108.4%
Month Low:21.025.0%
Year High:27.7130.0%
Year Low:13.9552.9%
Volatility:14.49 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.33
13 Sep 2024$0.27
27 Mar 2024$0.29
06 Sep 2023$0.41
30 Aug 2022$0.17
30 Aug 2021$0.16