MNSOMiniso Group Holding Ltd ADR06/27/2025
LAST:

 17.82		CHANGE:
 0.03		OPEN:
17.87		HIGH:
17.87		ASK:
0.00		VOLUME:
453,000
CHANGE(%):
0.17		PREV:
17.79		LOW:
17.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.0418.0617.9118.03175,9000
07/02/2518.2018.2017.9518.10519,4000
07/01/2518.1718.4918.1718.41426,2000
06/30/2518.1418.3217.9018.22514,1000
06/27/2517.8717.8717.6317.82453,0000
06/26/2517.9718.0017.5417.79646,7000
06/25/2517.9417.9817.6717.86564,6000
06/24/2517.6317.9217.5017.86601,6000
06/23/2517.1417.4017.0317.30798,9000
06/20/2517.4017.5517.1517.211,278,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63