MODModine Manufacturing Company05/12/2025
LAST:

 101.4
CHANGE:
 0.00
OPEN:
100.9
HIGH:
102.6
ASK:
16.6
VOLUME:
1,033,200
CHANGE(%):
0.00
PREV:
101.4
LOW:
99.0
BID:
16.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25100.9102.699.0101.41,033,2000
05/09/2594.395.893.194.7777,6000
05/08/2593.595.291.993.21,017,6000
05/07/2591.291.689.391.3542,3000
05/06/2588.591.088.390.2791,6000
05/05/2588.591.988.590.4598,7000
05/02/2588.791.688.590.2813,5000
05/01/2584.288.784.287.01,680,9000
04/30/2579.181.877.381.6955,3000
04/29/2580.582.479.081.8615,3000
COMPANY PROFILE
NYSE, MOD - Modine Manufacturing Company

Modine is a global leader in thermal management technology, serving the  vehicular, industrial, commercial, building HVAC&R (heating, ventilating, air  conditioning and refrigeration) and electronics markets. Modine develops,  manufactures, and markets thermal management products, components and systems  for use in various original equipment manufacturer (?OEM?) applications and to a  wide array of building and other commercial markets. Our primary customers  across the globe are:  - Truck, automobile, bus, and specialty vehicle OEMs;  - Agricultural and construction OEMs;  - Heating and cooling OEMs;  - Construction contractors;  - Wholesalers of plumbing and heating equipment;  - Computer and server OEMs;  - Telecommunications OEMs;  - Industrial electronics OEMs; and  - Fuel cell manufacturers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:45.98
PEG Ratio:1.16
EPS:0.46
DivYield:N/A
PtB:2.39
PtS:0.64
EBITDA:142.90M
Shares:50.12M
Market Cap:5.08B
52wk range:32.46 - 109.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98