EODData

NYSE, MOD:

17 Sep 2025
LAST:

152.5

CHANGE:
 0.85
OPEN:
153.1
HIGH:
155.6
ASK:
16.6
VOLUME:
736.2K
CHG(%):
0.55
PREV:
153.3
LOW:
151.3
BID:
16.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25153.1155.6151.3152.5736.2K
16 Sep 25152.4153.9150.5153.3476K
15 Sep 25150.2155.7150.2152.4859.6K
12 Sep 25146.9150.7145.6149.7661.3K
11 Sep 25151.5153.9146.6146.9948.5K
10 Sep 25143.3154.0143.0151.51.73M
09 Sep 25138.8140.8135.8138.5436.2K
08 Sep 25136.7139.3135.0138.7555.6K
05 Sep 25136.5138.3129.0135.2839.1K
04 Sep 25134.3136.4133.7136.0583.7K

COMPANY PROFILE

Name:
About:Modine Manufacturing Company designs, engineers, tests, manufactures, and sells mission-critical thermal solutions in the United States, Canada, Italy, Hungary, the United Kingdom, China, and internationally. It operates through Climate Solutions and Performance Technologies segments. The company offers heat transfer products, including round tube plate fin construction; gas-fired, hydronic, electric, and oil fired unit heaters; roof-mounted direct- and indirect-fired makeup air units, duct furnaces, infrared units, and perimeter heating products; single packaged unit ventilators, modular chillers, air handler and condensing units, and ceiling cassettes; evaporator unit coolers, remote condensers, fluid coolers, gas coolers, and dry and brine coolers; and motor and generator cooling coils, transformer oil coolers, radiators, dryers, and industrial heat exchangers. It also provides data center products that consists of IT cooling solutions, including precision air conditioning units for data center applications; computer room air conditioning and handler units; hybrid fan coils; fan walls; chillers; condensers; condensing units; and liquid cooling solutions for high-density computing, as well as sells replacement parts, maintenance service and control solutions for existing equipment and new building management controls and systems. In addition, the company offers powertrain cooling products, such as radiators, condensers, engine cooling modules, charge air coolers, fan shrouds, and surge tanks; cooling module generator sets; aluminum and stainless steel engine oil coolers, exhaust gas recirculation coolers, liquid charge air coolers, transmission and retarder oil coolers, chillers, and condensers; battery thermal management systems, electronics cooling packages, battery chillers, battery cooling plates, coolers and casings for electronics cooling, and coolers for electric axles; and coatings products and application services. Modine Manufacturing Company was incorporated in 1916 and is headquartered in Racine, Wi
Industry:Auto Parts
Address:1500 DeKoven Avenue, Racine, WI, United States, 53403-2552
Website:https://www.modine.com
CUSIP:607828100
CIK:0000067347
ISIN:US6078281002
FIGI:BBG000BP7CL4
LEI:Z35SZFYJR8GZZRSIUU09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.11
Price to Book:7.28
Price to Sales:2.83
EBITDA:387.3M
Shares:52.49M
Market Cap:8.004B

TECHNICAL INDICATORS

MA5:150.95
MA10:145.46
MA20:141.56
MA50:126.59
MA100:110.97
MA200:105.68
STO9:84.18
STO14:85.19
RSI14:64.28
WPR14:-4.35
MTM14:10.05
ROC14:0.07
ATR:5.97
Week High:155.73
Week Low:143.00
Month High:155.73
Month Low:129.00
Year High:155.73
Year Low:64.79
Volatility:10.54

RECENT SPLITS

Date Ratio
22 Feb 19932-1

RECENT DIVIDENDS

Date Amount
19 Nov 2008$0.10
20 Aug 2008$0.10
04 Jun 2008$0.10
13 Feb 2008$0.18
19 Nov 2007$0.18
21 Aug 2007$0.18
23 May 2007$0.18
13 Feb 2007$0.18
14 Nov 2006$0.18
15 Aug 2006$0.18