EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MHF: Western Asset Muni High

04 Nov 26 15:59
LAST:

6.440

CHANGE:
 0.01		OPEN:
6.440		HIGH:
6.520		ASK:
7.550		VOLUME:
45.8K
CHG(%):
0.19		PREV:
6.428		LOW:
6.390		BID:
7.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 266.4406.5206.3906.44047.8K
03 Nov 266.4606.5106.3706.42856.6K
02 Nov 266.5206.5906.4206.44051.5K
30 Oct 266.5706.6006.4006.490211.2K
29 Oct 266.4506.5706.4406.560102.8K
28 Oct 266.6006.6006.3706.43089.0K
27 Oct 266.6506.7006.5206.540147.2K
26 Oct 266.6206.6406.4906.64060.6K
23 Oct 266.6806.6806.4756.54063.2K
22 Oct 266.6706.7206.5616.670148.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
Price to Book:0.91 
EPS Ratio:0.37 
Shares:22.22M 
Market Cap:143.12M 

TECHNICAL INDICATORS

MA5:6.470.5%
MA10:6.521.2%
MA20:6.440.0%
MA50:6.440.0%
MA100:6.683.7%
MA200:6.805.5%
STO9:4.48 
STO14:6.67 
RSI14:53.90
WPR14:-92.00 
MTM14:0.02
ROC14:0.00 
ATR:0.17 
Week High:6.602.5%
Week Low:6.371.1%
Month High:6.724.3%
Month Low:6.055.5%
Year High:7.2212.1%
Year Low:5.8410.3%
Volatility:24.68