MHFWestern Asset Muni High05/12/2025
LAST:

 7.390		CHANGE:
 0.00		OPEN:
7.420		HIGH:
7.450		ASK:
0.000		VOLUME:
37,500
CHANGE(%):
0.00		PREV:
7.390		LOW:
7.328		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/257.4207.4507.3287.39037,5000
05/09/257.3907.4107.3207.39018,1000
05/08/257.4007.4307.3607.36026,0000
05/07/257.3107.4507.3107.41032,0000
05/06/257.3407.3607.2407.33026,9000
05/05/257.3207.3807.2507.34017,7000
05/02/257.3007.4407.2807.32041,2000
05/01/257.3607.3907.2107.30000
04/30/257.1107.2707.0587.20000
04/29/257.0807.1507.0807.14000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98