NYSE, MHF End of Day and Historical Stock Data [Western Asset Muni High]

27 Jun 2025

LAST: 6.840	CHANGE: 0.01	OPEN: 6.860	HIGH: 6.870	ASK: 0.000	VOLUME: 105.8K
LAST: 6.840	CHG(%): 0.15	PREV: 6.850	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.050	7.073	6.950	7.020	68.6K
02 Sep 25	6.930	7.010	6.890	6.950	140.5K
29 Aug 25	6.900	6.950	6.868	6.950	51.5K
28 Aug 25	6.870	6.890	6.820	6.890	125.6K
27 Aug 25	6.810	6.860	6.805	6.860	92.7K
26 Aug 25	6.800	6.810	6.780	6.810	103.2K
25 Aug 25	6.800	6.830	6.770	6.775	60.4K
22 Aug 25	6.730	6.820	6.730	6.800	71.4K
21 Aug 25	6.830	6.860	6.720	6.755	131.2K
20 Aug 25	6.840	6.870	6.820	6.840	16.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840