EODData

NYSE, MSCI: MSCI Inc

31 Oct 25 17:17
LAST:

588.6

CHANGE:
 5.41
OPEN:
579.2
HIGH:
591.5
ASK:
102.9
VOLUME:
871.4K
CHG(%):
0.93
PREV:
583.1
LOW:
576.6
BID:
50.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25579.2591.5576.6588.6871.4K
30 Oct 25568.6589.2568.2583.1697.7K
29 Oct 25588.2588.2560.2567.51.14M
28 Oct 25553.9594.4550.9593.81.47M
27 Oct 25545.6548.8542.8546.9688.3K
24 Oct 25543.6547.9538.8542.3394.3K
23 Oct 25536.6539.2533.1538.8440.2K
22 Oct 25539.8545.7536.0537.6514.5K
21 Oct 25531.8545.3531.8540.4686.2K
20 Oct 25528.7538.6525.3536.7603.2K

COMPANY PROFILE

Name:MSCI Inc
About:MSCI Inc., together with its subsidiaries, provides critical decision support tools and solutions for the investment community to manage investment processes worldwide. The Index segment provides indexes for use in various areas of the investment process, including indexed financial product, such as ETFs, mutual funds, annuities, futures, options, structured products, and over-the-counter derivatives; performance benchmarking; portfolio construction and rebalancing; and asset allocation, as well as licenses GICS and GICS Direct. The Analytics segment offers risk management, performance attribution and portfolio management content, application, an integrated view of risk and return service, and an analysis of market, credit, liquidity, counterparty, and climate risk across asset classes; managed services, including consolidation of client portfolio data, review and reconciliation of input data and results, and customized reporting; and HedgePlatform to measure, evaluate, and monitor the risk of hedge fund investments. The ESG and Climate segment provides products and services that help institutional investors understand how ESG impacts the long-term risk and return of their portfolio and individual security-level investments; and data, ratings, research, and tools to help investors navigate increasing regulation. The All Other " Private Assets segment comprising real estate and infrastructure data, benchmarks, return-analytics, climate assessments and market insights; business intelligence to real estate owners, managers, developers, and brokers; and offers investment decision support tools for private capital. The Private Capital Solutions segment offers tools to help private asset investors across mission-critical workflows, such as sourcing terms and conditions, evaluating operating performance, managing risk and other activities supporting private capital investing. MSCI Inc. was incorporated in 1998 and is headquartered in New York, New York.
Address:7 World Trade Center, New York, NY, United States, 10007
Website:https://www.msci.com
CUSIP:55354G100
CIK:0001408198
ISIN:US55354G1004
FIGI:BBG000RTDY25
LEI:549300HTIN2PD78UB763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.11 
Forward P/E:31.09 
EPS Ratio:15.09 
DivYield:0.01 
Div/Share:6.80 
Price to Book:-46.25 
Price to Sales:14.51 
EBITDA:1.727B 
Shares:77.37M 
Market Cap:45.533B 

TECHNICAL INDICATORS

MA5:575.972.2%
MA10:557.565.6%
MA20:555.036.0%
MA50:562.044.7%
MA100:561.994.7%
MA200:563.484.5%
STO9:89.74 
STO14:90.46 
RSI14:64.50 
WPR14:-8.62 
MTM14:34.97
ROC14:0.06 
ATR:16.14 
Week High:594.381.0%
Week Low:538.799.2%
Month High:594.381.0%
Month Low:525.314.5%
Year High:642.459.2%
Year Low:486.7420.9%
Volatility:7.14 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.80
16 May 2025$1.80
14 Feb 2025$1.80
15 Nov 2024$1.60
16 Aug 2024$1.60
16 May 2024$1.60
15 Feb 2024$1.60
08 Nov 2023$1.38
10 Aug 2023$1.38
11 May 2023$1.38