MSCIMSCI Inc06/27/2025
LAST:

 576.4		CHANGE:
 10.72		OPEN:
569.6		HIGH:
577.5		ASK:
0.0		VOLUME:
879,900
CHANGE(%):
1.90		PREV:
565.7		LOW:
568.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25586.5589.6580.0587.7268,2000
07/02/25577.4586.3577.4582.9466,7000
07/01/25574.4583.6570.0581.3456,8000
06/30/25575.8579.1569.4576.7584,6000
06/27/25569.6577.5568.1576.4879,9000
06/26/25570.8571.6564.3565.7584,4000
06/25/25574.1574.5560.4570.0562,2000
06/24/25561.4577.6560.4575.7672,2000
06/23/25543.7555.6539.7555.1867,3000
06/20/25546.0547.5541.5544.8666,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63