NYSE, MUJ End of Day and Historical Stock Data [Blackrock Muniholdings New Jersey Insured Fund]

27 Jun 2025

LAST: 10.89	CHANGE: 0.04	OPEN: 10.88	HIGH: 10.97	ASK: 0.00	VOLUME: 159K
LAST: 10.89	CHG(%): 0.37	PREV: 10.93	LOW: 10.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	11.06	11.06	11.00	11.00	104.6K
03 Sep 25	11.03	11.05	10.96	11.04	129.3K
02 Sep 25	11.04	11.06	10.88	10.98	450K
29 Aug 25	11.06	11.07	11.03	11.06	121.4K
28 Aug 25	11.09	11.11	11.01	11.03	105.6K
27 Aug 25	11.09	11.11	11.05	11.09	136.6K
26 Aug 25	11.04	11.10	10.99	11.09	130.4K
25 Aug 25	11.05	11.05	10.96	11.05	54.6K
22 Aug 25	10.93	11.02	10.92	11.02	67.5K
21 Aug 25	10.91	10.93	10.85	10.90	69K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.89