MUJBlackrock Muniholdings New Jersey Insured Fund06/27/2025
LAST:

 10.89		CHANGE:
 0.04		OPEN:
10.88		HIGH:
10.97		ASK:
0.00		VOLUME:
159,000
CHANGE(%):
0.37		PREV:
10.93		LOW:
10.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.0111.1111.0111.07107,6000
07/02/2510.9911.0710.9811.06117,2000
07/01/2510.9711.0210.9211.00194,9000
06/30/2510.9110.9710.9010.95150,5000
06/27/2510.8810.9710.8610.89159,0000
06/26/2510.8610.9310.8310.9373,2000
06/25/2510.8210.8710.7810.82154,2000
06/24/2510.9110.9110.8510.8799,8000
06/23/2510.7910.9110.7910.90291,7000
06/20/2510.7810.8110.7610.7994,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63