MDUMdu Res Group Inc06/27/2025
LAST:

 16.56		CHANGE:
 0.19		OPEN:
16.50		HIGH:
16.56		ASK:
0.00		VOLUME:
3,619,600
CHANGE(%):
1.16		PREV:
16.37		LOW:
16.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2516.7316.8316.3716.691,690,3000
07/01/2516.6216.9316.5616.772,520,5000
06/30/2516.5216.6816.4516.671,836,9000
06/27/2516.5016.5616.2816.563,619,6000
06/26/2516.1716.4016.0716.372,374,7000
06/25/2516.4516.4716.1016.131,505,3000
06/24/2516.5416.6716.4716.501,744,2000
06/23/2516.0616.5116.0116.511,238,6000
06/20/2516.1216.2215.9815.992,249,6000
06/19/2516.1416.1416.1416.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62