MDUMdu Res Group Inc05/12/2025
LAST:

 16.71		CHANGE:
 0.66		OPEN:
17.51		HIGH:
17.64		ASK:
0.00		VOLUME:
2,702,900
CHANGE(%):
3.80		PREV:
17.37		LOW:
16.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2517.5117.6416.7016.712,702,9000
05/09/2517.4917.4917.2317.371,369,4000
05/08/2517.7617.9017.3317.501,970,7000
05/07/2517.5417.7017.4617.612,158,1000
05/06/2517.3817.6317.3617.541,730,7000
05/05/2517.4017.5117.3317.411,193,8000
05/02/2517.4517.5617.3917.521,153,6000
05/01/2517.0117.4717.0117.3400
04/30/2517.1417.1616.8417.1400
04/29/2516.9317.2316.8917.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98