EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MDU: Mdu Res Group Inc

31 Oct 25 17:13
LAST:

19.18

CHANGE:
 0.26		OPEN:
19.31		HIGH:
19.38		ASK:
24.01		VOLUME:
2.29M
CHG(%):
1.34		PREV:
19.44		LOW:
19.11		BID:
20.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.3119.3819.1119.182.29M
30 Oct 2519.4219.5519.2419.441.87M
29 Oct 2519.7720.0219.3919.452.64M
28 Oct 2519.9719.9919.6819.872.38M
27 Oct 2520.0120.1319.9720.002.7M
24 Oct 2519.7820.1019.7019.982.63M
23 Oct 2519.4619.7719.3619.684.2M
22 Oct 2519.5219.5419.3019.403.18M
21 Oct 2519.3919.4919.2619.352.5M
20 Oct 2519.2819.4119.0919.382.17M

COMPANY PROFILE

Name:Mdu Res Group Inc
About:MDU Resources Group, Inc. engages in the regulated energy delivery businesses in the United States. The company operates through three segments: Electric, Natural Gas Distribution, and Pipeline. It generates, transmits, and distributes electricity in Montana, North Dakota, South Dakota, and Wyoming. The company also distributes natural gas in Idaho, Minnesota, Montana, North Dakota, Oregon, South Dakota, Washington, and Wyoming; and supplies related value-added services. In addition, it provides natural gas transportation and underground storage services through a regulated pipeline system primarily in the Rocky Mountain and northern Great Plains regions; and cathodic protection non-regulated energy-related services. Further, the company offers transportation and storage services. MDU Resources Group, Inc. was incorporated in 1924 and is headquartered in Bismarck, North Dakota.
Industry:Conglomerates
Address:1200 West Century Avenue, Bismarck, ND, United States, 58506-5650
Website:https://www.mdu.com
CUSIP:552690109
CIK:0000067716
ISIN:US5526901096
FIGI:BBG000BNX3R4
LEI:0T6SBMK3JTBI1JR36794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
Forward P/E:16.72 
EPS Ratio:0.88 
DivYield:0.03 
Div/Share:0.52 
Price to Book:1.43 
Price to Sales:1.96 
EBITDA:479.23M 
Shares:204.33M 
Market Cap:3.919B 

TECHNICAL INDICATORS

MA5:19.592.1%
MA10:19.572.0%
MA20:19.160.1%
MA50:17.668.6%
MA100:17.1711.7%
MA200:17.0912.2%
STO14:15.93 
RSI14:55.34
WPR14:-82.00 
MTM14:0.05
ROC14:0.00 
ATR:0.33 
Week High:20.135.0%
Week Low:19.110.4%
Month High:20.135.0%
Month Low:17.4312.2%
Year High:29.1852.1%
Year Low:14.9228.6%

RECENT SPLITS

Date Ratio
01 Nov 20241805-1000
01 Jun 20231457-1000
27 Jul 20063-2
30 Oct 20033-2
14 Jul 19983-2
16 Oct 19953-2

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.14
12 Jun 2025$0.13
13 Mar 2025$0.13
12 Dec 2024$0.13
12 Sep 2024$0.07
13 Jun 2024$0.07
13 Mar 2024$0.07
13 Dec 2023$0.07
13 Sep 2023$0.07
12 Jun 2023$0.12