EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAA-I: Mid Amer Apt Cmntys Inc [Maa/Pi]

18 Jun 2026
LAST:

55.18

CHANGE:
 0.06		OPEN:
55.21		HIGH:
55.50		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.11		PREV:
55.12		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2655.2155.5055.0055.181.3K
17 Jun 2655.3955.5055.0555.122.6K
16 Jun 2654.9654.9654.9654.96600
15 Jun 2655.6055.6055.6055.601.1K
12 Jun 2656.0056.0056.0056.00600
10 Jun 2656.3556.3555.6056.053.5K
09 Jun 2655.8556.6555.6755.672.1K
08 Jun 2655.2555.2555.2555.25700
04 Jun 2655.0055.0053.2554.504.4K
03 Jun 2655.2955.2955.2955.29200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
Price to Book:1.13 
EPS Ratio:5.15 

TECHNICAL INDICATORS

MA5:55.370.3%
MA10:55.360.3%
MA20:55.070.2%
MA50:54.581.1%
MA100:54.161.9%
MA200:54.401.4%
STO9:31.79
STO14:31.79
RSI14:51.65
WPR14:-55.95
MTM14:0.68
ROC14:0.01 
ATR:0.73 
Week High:56.001.5%
Week Low:54.960.4%
Month High:56.652.7%
Month Low:53.251.4%
Year High:57.554.3%
Year Low:51.716.7%
Volatility:18.05