EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAA-I: Mid Amer Apt Cmntys Inc [Maa/Pi]

30 Oct 2025
LAST:

55.66

CHANGE:
 0.61		OPEN:
55.62		HIGH:
55.66		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.11		PREV:
55.05		LOW:
54.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2555.6255.6654.4955.661.3K
29 Oct 2554.5555.0554.5555.05900
27 Oct 2556.6156.6156.0056.00400
23 Oct 2556.4656.4655.0455.71800
22 Oct 2554.6154.6154.5154.51400
21 Oct 2555.9455.9655.7155.96300
20 Oct 2556.7156.7156.7156.71300
17 Oct 2555.6555.6555.6555.65100
16 Oct 2555.7555.7555.1155.112.4K
15 Oct 2554.8955.8954.8955.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
EPS Ratio:5.15 
Price to Book:1.11 

TECHNICAL INDICATORS

MA5:55.390.5%
MA10:55.630.1%
MA20:55.600.1%
MA50:55.430.4%
MA100:54.881.4%
MA200:55.690.1%
STO9:52.27
STO14:52.27
RSI14:50.14
WPR14:-47.73
MTM14:-0.80
ROC14:-0.01 
ATR:1.01 
Week High:56.611.7%
Week Low:54.492.1%
Month High:56.711.9%
Month Low:54.480.1%
Year High:62.1711.7%
Year Low:51.268.6%
Volatility:9.88