MPVBarings Participation Investors06/27/2025
LAST:

 19.62		CHANGE:
 0.08		OPEN:
19.70		HIGH:
19.84		ASK:
0.00		VOLUME:
18,500
CHANGE(%):
0.41		PREV:
19.70		LOW:
19.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.3320.3319.3119.7231,2000
07/02/2520.1320.3519.9920.3413,8000
07/01/2520.1320.1319.8219.9417,7000
06/30/2519.9020.3519.6520.1129,9000
06/27/2519.7019.8419.4019.6218,5000
06/26/2519.0320.1719.0119.7051,5000
06/25/2519.5319.5318.8319.1524,4000
06/24/2519.4119.6119.3719.4321,0000
06/23/2519.2819.3919.2019.2712,2000
06/20/2519.1319.5718.9619.2549,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63