EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MPV: Barings Participation Investors

30 Oct 25 09:30
LAST:

19.31

CHANGE:
 0.00		OPEN:
19.31		HIGH:
19.31		ASK:
14.60		VOLUME:
334
CHG(%):
0.00		PREV:
19.31		LOW:
19.31		BID:
14.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2519.3119.3119.3119.31334
29 Oct 2519.8919.9719.3119.319.2K
28 Oct 2519.3720.0219.2619.3112.8K
27 Oct 2519.3619.3619.1619.3116.3K
24 Oct 2519.4319.9719.2019.4910.3K
23 Oct 2519.6319.8319.3919.3915.8K
22 Oct 2520.2320.2319.7319.846.5K
21 Oct 2519.9020.0119.7119.757.3K
20 Oct 2519.5319.8819.4019.5110.8K
17 Oct 2530.6760.0019.3819.6518.4K

COMPANY PROFILE

Name:Barings Participation Investors
About:Barings Participation Investors is a closed ended fixed income mutual fund launched and managed by Barings LLC. The fund invests in the fixed income markets of the United States. It primarily invests in below-investment grade, long-term corporate debt obligations which are directly purchased from its issuers. The fund also seeks to invest in warrants, conversion rights, or other equity related instruments. It benchmarks the performance of its portfolio against Standard and Poor's Industrials Composite, Russell 2000 Index, Lehman Brothers U.S. High Yield Index, and Lehman Brothers Intermediate U.S. Credit Index. The fund was formerly known as Babson Capital Participation Investors. Barings Participation Investors was formed on April 7, 1988 and is domiciled in the United States.
Industry:Asset Management
Address:300 South Tryon Street, Charlotte, NC, United States, 28202
Website:https://www.babsoncapital.com/mpv
CUSIP:576299101
CIK:0000831655
ISIN:US06761A1034
FIGI:BBG000BBNTQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Forward P/E:27.51 
EPS Ratio:1.43 
DivYield:0.07 
Div/Share:1.48 
Price to Book:1.26 
Price to Sales:10.84 
Shares:10.72M 
Market Cap:207.05M 

TECHNICAL INDICATORS

MA5:19.350.2%
MA10:19.490.9%
MA20:19.772.4%
MA50:19.872.9%
MA100:19.541.2%
MA200:18.166.3%
RSI14:34.81 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.04 
ATR:0.53 
Week High:20.023.7%
Week Low:19.160.8%
Month High:20.586.6%
Month Low:19.166.3%
Year High:21.008.8%
Year Low:15.1627.4%
Volatility:14.52 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.37
30 May 2025$0.37
30 Dec 2024$0.47
04 Nov 2024$0.37
26 Aug 2024$0.37
31 May 2024$0.36
28 Dec 2023$0.35
03 Nov 2023$0.34
25 Aug 2023$0.32
30 May 2023$0.28