MPVBarings Participation Investors05/12/2025
LAST:

 16.97		CHANGE:
 0.24		OPEN:
17.22		HIGH:
17.34		ASK:
0.00		VOLUME:
18,600
CHANGE(%):
1.39		PREV:
17.21		LOW:
16.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2517.2217.3416.9716.9718,6000
05/09/2517.1717.4117.1617.2113,9000
05/08/2517.1417.2417.0917.1512,7000
05/07/2517.2217.4317.0917.2221,1000
05/06/2517.2417.4517.1817.2024,6000
05/05/2517.0217.2517.0017.1819,0000
05/02/2517.0117.2017.0017.106,3000
05/01/2517.0217.2717.0117.1100
04/30/2516.6817.1416.5217.0500
04/29/2516.8817.1316.7316.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98