MPVBarings Participation Investors06/25/2025
LAST:

 19.15		CHANGE:
 0.28		OPEN:
19.53		HIGH:
19.53		ASK:
0.00		VOLUME:
24,400
CHANGE(%):
1.44		PREV:
19.43		LOW:
18.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2519.5319.5318.8319.1524,4000
06/24/2519.4119.6119.3719.4321,0000
06/23/2519.2819.3919.2019.2712,2000
06/20/2519.1319.5718.9619.2549,7000
06/19/2518.9118.9118.9118.9100
06/18/2518.9019.0018.5518.9116,8000
06/17/2518.9619.3218.5518.9124,2000
06/16/2518.9619.3118.4718.9337,4290
06/13/2519.3019.5218.8218.9350,1000
06/12/2517.9819.5817.9219.0884,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23