EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSDL: MS Direct Lending Fund

21 Oct 25 13:58
LAST:

17.04

CHANGE:
 0.12		OPEN:
16.98		HIGH:
17.22		ASK:
0.00		VOLUME:
391.7K
CHG(%):
0.71		PREV:
16.92		LOW:
16.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2516.9817.2216.9117.04391.7K
20 Oct 2516.8416.9316.7116.92718.1K
17 Oct 2516.6816.9516.6716.82899.1K
17 Oct 2516.7916.9516.6716.821.06M
16 Oct 2517.0817.0816.7416.75885.9K
16 Oct 2516.8517.0816.4516.75730.3K
15 Oct 2517.1817.1916.8816.88852.0K
15 Oct 2517.1817.1916.9116.99852.2K
14 Oct 2516.7517.1516.7517.04807.6K
14 Oct 2516.9217.1516.7517.04658.1K

COMPANY PROFILE

Name:MS Direct Lending Fund
About:Morgan Stanley Direct Lending Fund is a business development company. The fund chiefly invests in riskier bonds, issued by middle-market companies or by private equity firms looking to finance their acquisitions.
Industry:Asset Management
Address:1585 Broadway, New York, NY, United States, 10036
CIK:0001782524
ISIN:US61774A1034
FIGI:BBG00R40RNG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
Forward P/E:7.49 
EPS Ratio:1.93 
Price to Book:0.80 
Price to Sales:8.41 
Shares:86.84M 
Market Cap:1.48B 

TECHNICAL INDICATORS

MA5:16.900.8%
MA10:16.751.7%
MA20:16.632.5%
MA50:17.291.5%
MA100:18.226.9%
MA200:19.1612.4%
STO9:83.87 
STO14:83.87 
RSI14:69.43 
MTM14:0.64
ROC14:0.04 
ATR:0.40 
Week High:17.221.0%
Week Low:16.672.2%
Month High:17.512.8%
Month Low:15.7012.4%
Year High:21.7527.6%
Year Low:15.708.5%
Volatility:2.27 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.50
30 Jun 2025$0.50
31 Mar 2025$0.50
31 Dec 2024$0.50
04 Nov 2024$0.10
30 Sep 2024$0.50
05 Aug 2024$0.10
28 Jun 2024$0.50
27 Mar 2024$0.50