MSDLMorgan Stanley Direct Lending Fund06/27/2025
LAST:

 19.22		CHANGE:
 0.06		OPEN:
19.32		HIGH:
19.43		ASK:
0.00		VOLUME:
343,500
CHANGE(%):
0.31		PREV:
19.28		LOW:
19.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.1519.2219.0119.17300,3000
07/02/2518.8919.1518.8619.15361,8000
07/01/2518.7318.9518.6918.88383,6000
06/30/2518.7518.9718.6418.72525,3000
06/27/2519.3219.4319.1219.22343,5000
06/26/2519.1419.3819.1419.28315,0000
06/25/2519.1319.2919.0519.11342,4000
06/24/2519.0519.3519.0219.12453,5000
06/23/2519.3019.3218.8518.96988,5000
06/20/2519.4019.5119.2619.34558,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63