EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSDL: MS Direct Lending Fund

05 Dec 25 10:27
LAST:

17.58

CHANGE:
 0.06		OPEN:
17.66		HIGH:
17.66		ASK:
0.00		VOLUME:
64.7K
CHG(%):
0.34		PREV:
17.52		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2517.6617.6617.4017.5864.7K
04 Dec 2517.3117.5317.3117.52808.9K
03 Dec 2517.2017.4317.2017.40928.5K
02 Dec 2517.1517.1817.0117.13537.6K
01 Dec 2517.2017.3317.0717.15702.4K
28 Nov 2517.1217.2917.1217.29333.6K
26 Nov 2517.0217.1616.9017.10778.9K
25 Nov 2517.1017.2517.0817.24999.8K
24 Nov 2516.7417.0916.7417.011.01M
21 Nov 2516.4816.8716.4616.75846.3K

PROFILE

Name:MS Direct Lending Fund
About:Morgan Stanley Direct Lending Fund is a business development company. The fund chiefly invests in riskier bonds, issued by middle-market companies or by private equity firms looking to finance their acquisitions.
Industry:Asset Management
Address:1585 Broadway, New York, NY, United States, 10036
CIK:0001782524
ISIN:US61774A1034
FIGI:BBG00R40RNG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:7.57 
PEG Ratio:-0.23 
Price to Sales:7.08 
Price to Book:0.83 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:1.93 
Revenue:209.59M 
Shares:86.84M 
Market Cap:1.527B 

TECHNICAL INDICATORS

MA5:17.361.3%
MA10:17.222.1%
MA20:16.894.1%
MA50:16.814.6%
MA100:17.470.6%
MA200:18.535.4%
STO9:87.69 
STO14:93.75 
RSI14:69.82 
MTM14:1.06
ROC14:0.06 
ATR:0.28 
Week High:17.660.5%
Week Low:17.013.4%
Month High:17.660.5%
Month Low:16.085.4%
Year High:21.7523.7%
Year Low:15.7012.0%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.50
30 Jun 2025$0.50
31 Mar 2025$0.50
31 Dec 2024$0.50
04 Nov 2024$0.10
30 Sep 2024$0.50
05 Aug 2024$0.10
28 Jun 2024$0.50
27 Mar 2024$0.50