MSDLMorgan Stanley Direct Lending Fund05/12/2025
LAST:

 19.64		CHANGE:
 1.04		OPEN:
19.00		HIGH:
19.85		ASK:
0.00		VOLUME:
868,300
CHANGE(%):
5.59		PREV:
18.60		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2519.0019.8519.0019.64868,3000
05/09/2519.0019.1118.5218.601,001,9000
05/08/2519.2119.4319.1219.26367,0000
05/07/2519.1519.3119.0219.04371,7000
05/06/2519.1519.3519.1219.22262,3000
05/05/2519.4019.5019.1719.22261,1000
05/02/2519.3619.6319.2819.41418,1000
05/01/2519.4919.6619.2119.2400
04/30/2519.5319.5619.2019.4800
04/29/2519.3119.5019.2419.4900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98