MLRMiller Industries06/27/2025
LAST:

 44.42		CHANGE:
 0.04		OPEN:
44.63		HIGH:
45.26		ASK:
0.00		VOLUME:
226,900
CHANGE(%):
0.09		PREV:
44.46		LOW:
44.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2546.8147.2446.3046.4831,2000
07/02/2546.0146.7845.4046.56158,8000
07/01/2544.1847.4144.1645.8281,7000
06/30/2544.6645.3244.4544.4676,6000
06/27/2544.6345.2644.1144.42226,9000
06/26/2543.6944.6543.6944.4668,2000
06/25/2544.8145.5543.6143.7248,0000
06/24/2544.6845.3444.1544.8640,8000
06/23/2543.4244.4142.9244.4063,9000
06/20/2544.3044.4643.7143.7196,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63