MASMasco Corp05/12/2025
LAST:

 69.16		CHANGE:
 7.06		OPEN:
66.58		HIGH:
69.46		ASK:
0.00		VOLUME:
5,885,500
CHANGE(%):
11.37		PREV:
62.10		LOW:
66.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2566.5869.4666.4269.165,885,5000
05/09/2562.0862.5861.8162.102,510,8000
05/08/2561.1462.2560.5961.712,203,4000
05/07/2560.6660.7659.9660.422,513,6000
05/06/2561.1361.6860.5360.561,245,5000
05/05/2561.8862.5061.3961.762,093,3000
05/02/2561.0662.6860.8462.272,613,1000
05/01/2560.5761.3060.0060.3000
04/30/2559.9760.6759.0560.6100
04/29/2560.1961.2659.9460.4600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98