MASMasco Corp06/27/2025
LAST:

 64.17		CHANGE:
 0.43		OPEN:
64.02		HIGH:
64.74		ASK:
0.00		VOLUME:
2,796,000
CHANGE(%):
0.67		PREV:
63.74		LOW:
63.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2567.1667.5866.1866.381,335,8000
07/02/2567.3467.5066.4667.282,320,7000
07/01/2563.8068.5463.6967.103,292,7000
06/30/2564.4964.5263.7764.361,910,8000
06/27/2564.0264.7463.6064.172,796,0000
06/26/2563.7163.9463.1763.742,263,5000
06/25/2563.6763.7862.9063.191,452,4000
06/24/2563.4563.9563.1663.782,584,2000
06/23/2560.7663.1160.6762.953,147,0000
06/20/2561.2461.8661.1361.195,148,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63