EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MIN: MFS Intermediate Income Trust

13 Nov 25 10:18
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.620		HIGH:
2.629		ASK:
4.310		VOLUME:
27.8K
CHG(%):
0.76		PREV:
2.640		LOW:
2.620		BID:
4.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.6202.6292.6202.62027.8K
12 Nov 252.6302.6402.6202.640233.0K
11 Nov 252.6102.6302.6102.620211.5K
10 Nov 252.6102.6302.6102.630186.4K
07 Nov 252.6302.6302.6102.610141.6K
06 Nov 252.6202.6302.6102.620185.1K
05 Nov 252.6102.6332.6042.610195.3K
04 Nov 252.6002.6102.6002.610202.0K
03 Nov 252.6002.6202.6002.600132.3K
31 Oct 252.6102.6202.6002.610289.0K

COMPANY PROFILE

Name:MFS Intermediate Income Trust
About:MFS Intermediate Income Trust is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets across the globe. It primarily invests in debt instruments. The fund seeks to benchmarks the performance of its portfolio against the Barclays Intermediate U.S. Government/Credit and MFS Intermediate Income Trust Blended Index. MFS Intermediate Income Trust was formed on March 17, 1988 and is domiciled in the United States.
Industry:Asset Management
Address:111 Huntington Avenue, Boston, MA, United States, 02199-7618
Website:https://www.mfs.com/en-us/individual-investor/prod
CUSIP:55273C107
CIK:0000826735
ISIN:US55273C1071
FIGI:BBG000BP2K59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
Price to Sales:24.31 
Price to Book:0.96 
EPS Ratio:0.22 
DivYield:0.09 
Div/Share:0.24 
Revenue:12.45M 
Shares:113.8M 
Market Cap:298.15M 

TECHNICAL INDICATORS

MA5:2.620.2%
MA10:2.620.1%
MA20:2.620.1%
MA50:2.651.3%
MA100:2.671.7%
MA200:2.672.0%
STO9:50.00
STO14:55.56
RSI14:50.00
WPR14:-44.44
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:2.640.8%
Week Low:2.610.4%
Month High:2.671.9%
Month Low:2.592.0%
Year High:2.734.2%
Year Low:2.591.2%
Volatility:0.52 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.02
15 Jul 2025$0.02
17 Jun 2025$0.02
13 May 2025$0.02
15 Apr 2025$0.02
18 Mar 2025$0.02
18 Feb 2025$0.02
14 Jan 2025$0.02
17 Dec 2024$0.02
12 Nov 2024$0.02