EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MLP: Maui Land & Pineapple Company

04 Nov 25 13:37
LAST:

15.09

CHANGE:
 0.41		OPEN:
15.21		HIGH:
15.32		ASK:
18.95		VOLUME:
9.1K
CHG(%):
2.65		PREV:
15.50		LOW:
14.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2515.2115.3214.9815.099.1K
03 Nov 2515.8716.4415.4315.5021.7K
31 Oct 2514.7516.2014.7116.0047.3K
30 Oct 2514.9015.2514.7514.7510.0K
29 Oct 2515.5515.8814.8114.8120.2K
28 Oct 2515.7116.0515.5015.6211.1K
27 Oct 2516.0816.3115.7515.869.0K
24 Oct 2515.8716.0715.8716.055.7K
23 Oct 2516.3116.5015.7515.757.9K
22 Oct 2515.7116.4015.7116.4011.9K

COMPANY PROFILE

Name:Maui Land & Pineapple Company
About:Maui Land & Pineapple Company, Inc., together with its subsidiaries, engages in the planning, managing, developing, and selling residential, resort, commercial, agricultural, and industrial real estate properties in the United States. The company operates through Land Development & Sales; Leasing; and Resort Amenities segments. The Real Estate segment is involved in the land planning and entitlement; development related construction, development, and sale activities. The Leasing segment leases commercial, agricultural, and industrial land and properties; and licenses its registered trademarks and trade names, as well as provides stewardship and conservation services. This segment also manages ditches, reservoirs, and well systems that provide potable and non-potable water to West and Upcountry Maui areas. The Resort Amenities segment manages the operations of the Kapalua Club, a private non-equity club that provides its members special programs, access, and other privileges at certain amenities at the Kapalua Resort. Maui Land & Pineapple Company, Inc. was incorporated in 1909 and is based in Lahaina, Hawaii.
Sector:Real Estate
Address:500 Office Road, Lahaina, HI, United States, 96761
Website:https://www.mauiland.com
CUSIP:577345101
CIK:0000063330
ISIN:US5773451019
FIGI:BBG000BB52X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
PEG Ratio:-6.24 
Price to Sales:18.17 
Price to Book:11.63 
Profit Margin:-0.82 
Operating Margin:-0.28 
Return on Assets:-0.21 
Return on Equity:-0.46 
EPS Ratio:-0.71 
Revenue:16.84M 
Shares:19.74M 
Market Cap:297.92M 

TECHNICAL INDICATORS

MA5:15.230.9%
MA10:15.583.3%
MA20:16.036.2%
MA50:17.3114.7%
MA100:17.2614.4%
MA200:17.4015.3%
STO9:19.48 
STO14:15.02 
RSI14:38.22 
WPR14:-79.39
MTM14:-0.75
ROC14:-0.05 
ATR:0.76 
Week High:16.448.9%
Week Low:14.712.6%
Month High:17.9218.8%
Month Low:14.7115.3%
Year High:25.7870.8%
Year Low:14.057.4%
Volatility:3.03 

RECENT SPLITS

Date Ratio
01 May 19984-1

RECENT DIVIDENDS

Date Amount
08 Mar 2001$0.13
08 Mar 2000$0.13
04 Mar 1999$0.13
04 Dec 1996$0.05
03 Sep 1993$0.06
07 Jun 1993$0.06
09 Mar 1993$0.06
30 Nov 1992$0.06
31 Aug 1992$0.06
01 Jun 1992$0.06