MTUSMetallus Inc05/19/2025
LAST:

 13.35		CHANGE:
 0.05		OPEN:
13.13		HIGH:
13.36		ASK:
0.00		VOLUME:
295,400
CHANGE(%):
0.37		PREV:
13.40		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2513.2813.3213.0213.05234,5890
05/19/2513.1313.3613.0013.35295,4000
05/16/2513.4313.4713.1813.40306,1000
05/15/2513.3013.6013.2713.46273,9000
05/14/2513.5113.5513.2513.42425,0000
05/13/2512.9513.6412.6813.52590,3000
05/12/2512.3013.1012.1512.83681,0000
05/09/2512.1012.3711.0011.611,098,8000
05/08/2512.9713.2412.8113.09335,1000
05/07/2513.1913.1912.7512.89272,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05