EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MTUS: Metallus Inc

28 Nov 25 15:30
LAST:

16.91

CHANGE:
 0.03		OPEN:
16.93		HIGH:
16.94		ASK:
0.00		VOLUME:
79.9K
CHG(%):
0.18		PREV:
16.94		LOW:
16.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2516.9316.9416.7216.91120.6K
26 Nov 2516.7617.1416.7616.94338.0K
25 Nov 2516.4117.0516.3816.87271.0K
24 Nov 2516.1116.4516.0016.30352.5K
21 Nov 2515.8216.5315.6016.19349.9K
20 Nov 2516.2416.3615.7815.81303.3K
19 Nov 2515.7615.9515.4315.93400.3K
18 Nov 2515.3415.7915.2415.70406.3K
17 Nov 2515.9116.0815.5015.58272.3K
14 Nov 2515.6616.1315.5415.95215.8K

PROFILE

Name:Metallus Inc
About:Metallus Inc. manufactures and sells alloy steel, and carbon and micro-alloy steel products in the United States and internationally. It offers special bar quality (SBQ) bars, seamless mechanical tubes, precision steel components, and billets that are used in gears, hubs, axles, crankshafts and motor shafts, oil country drill pipes, bits and collars, bearing races and rolling elements, bushings, fuel injectors, wind energy shafts, anti-friction bearings, artillery and mortar bodies, and other applications. The company also provides customized precision steel components. It offers its products and services to the automotive, energy, industrial equipment, mining, construction, rail, aerospace and defense, heavy truck, agriculture, and power generation sectors. The company was formerly known as TimkenSteel Corporation and changed its name to Metallus Inc. in February 2024. Metallus Inc. was founded in 1899 and is headquartered in Canton, Ohio.
Sector:Basic Materials
Industry:Steel
Address:1835 Dueber Avenue SW, Canton, OH, United States, 44706-2728
Website:https://metallus.com
CUSIP:887399103
CIK:0001598428
ISIN:US8873991033
FIGI:BBG0057SF1Z2
LEI:549300QZTZWHDE9HJL14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:427.67 
Forward P/E:13.67 
PEG Ratio:-42.77 
Price to Sales:0.71 
Price to Book:1.08 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.50 
Revenue:1.053B 
EBITDA:71.6M 
Shares:41.83M 
Market Cap:707.29M 

TECHNICAL INDICATORS

MA5:16.641.6%
MA10:16.224.3%
MA20:16.562.1%
MA50:16.800.7%
MA100:16.542.3%
MA200:15.1711.5%
STO9:85.53 
STO14:73.48
RSI14:48.67
WPR14:-2.21 
MTM14:0.76
ROC14:0.05 
ATR:0.60 
Week High:17.141.3%
Week Low:15.608.4%
Month High:18.509.4%
Month Low:15.2411.5%
Year High:18.509.4%
Year Low:10.7856.9%
Volatility:30.71 

RECENT DIVIDENDS

Date Amount
25 Aug 2015$0.14
19 May 2015$0.14
11 Feb 2015$0.14
20 Nov 2014$0.14
18 Aug 2014$0.14