MTUSMetallus Inc05/12/2025
LAST:

 12.83		CHANGE:
 1.22		OPEN:
12.30		HIGH:
13.10		ASK:
0.00		VOLUME:
681,000
CHANGE(%):
10.51		PREV:
11.61		LOW:
12.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2512.3013.1012.1512.83681,0000
05/09/2512.1012.3711.0011.611,098,8000
05/08/2512.9713.2412.8113.09335,1000
05/07/2513.1913.1912.7512.89272,5000
05/06/2512.9913.1912.9413.02314,9000
05/05/2512.8813.3212.8113.19385,4000
05/02/2512.6513.2212.6513.12215,4000
05/01/2512.7512.8712.5212.5300
04/30/2512.4412.7112.3012.6500
04/29/2512.6412.8212.5012.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98