MTUSMetallus Inc06/27/2025
LAST:

 15.57		CHANGE:
 0.32		OPEN:
15.26		HIGH:
15.64		ASK:
0.00		VOLUME:
1,000,300
CHANGE(%):
2.10		PREV:
15.25		LOW:
15.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.3816.7016.2716.57167,2000
07/02/2515.9016.5915.8216.58329,7000
07/01/2515.3415.9615.2115.75285,0000
06/30/2515.5915.7715.3415.41619,5000
06/27/2515.2615.6415.1315.571,000,3000
06/26/2514.9115.2514.8315.25285,5000
06/25/2514.6314.8514.4914.78283,9000
06/24/2514.6714.7014.4514.60351,0000
06/23/2514.1514.5814.0314.48410,1000
06/20/2514.6114.6914.3014.311,126,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63