MMM3M Company06/27/2025
LAST:

 152.0		CHANGE:
 1.26		OPEN:
151.1		HIGH:
152.9		ASK:
0.0		VOLUME:
3,938,200
CHANGE(%):
0.84		PREV:
150.8		LOW:
150.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25154.3155.0149.5152.93,182,8000
07/02/25154.2155.5153.2154.02,864,7000
07/01/25152.0156.1151.4153.83,781,8000
06/30/25152.3152.5151.0152.22,302,8000
06/27/25151.1152.9150.6152.03,938,2000
06/26/25147.7151.1147.3150.82,740,1000
06/25/25149.7149.9147.1147.82,378,0000
06/24/25148.6150.3148.0149.92,700,7000
06/23/25144.4147.7143.4147.62,904,9000
06/20/25143.3144.1141.8144.05,566,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63