EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSGE: Madison Square Garden Entmt Corp

21 Nov 25 17:05
LAST:

47.80

CHANGE:
 0.62		OPEN:
47.40		HIGH:
47.98		ASK:
0.00		VOLUME:
358.3K
CHG(%):
1.31		PREV:
47.18		LOW:
47.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2547.4047.9847.1447.80358.2K
20 Nov 2548.6549.1247.0547.18208.6K
19 Nov 2547.8048.5147.2547.95321.6K
18 Nov 2544.9347.6744.2947.49414.4K
17 Nov 2545.9546.1045.1645.16355.1K
14 Nov 2547.1747.2745.8946.00313.4K
13 Nov 2548.2748.4346.6646.91295.1K
12 Nov 2549.4249.4248.0048.57325.3K
11 Nov 2549.4949.7648.3649.31511.2K
10 Nov 2547.0649.3547.0649.27494.6K

PROFILE

Name:Madison Square Garden Entmt Corp
About:Madison Square Garden Entertainment Corp., through its subsidiaries, engages in live entertainment business. The company produces, presents, and hosts live entertainment events, such as concerts, sporting events, family shows, family shows, performing arts events, and special events. It holds a portfolio of venues that include Madison Square Garden, The Theater at Madison Square Garden, Radio City Music Hall, the Beacon Theatre, and The Chicago Theatre. The company also owns and produces the original production, the Christmas Spectacular Starring the Radio City Rockettes. In addition, it engages in the entertainment and sports bookings business that showcase a range of concerts, family shows, and special events, as well as various sporting events. The company was formerly known as MSGE Spinco, Inc. Madison Square Garden Entertainment Corp. was incorporated in 2022 and is based in New York, New York.
Industry:Leisure
Address:Two Pennsylvania Plaza, New York, NY, United States, 10121
Website:https://www.msgentertainment.com
CUSIP:55826T102
CIK:0001952073
ISIN:US5582561032
FIGI:BBG019980TD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.58 
Forward P/E:22.62 
PEG Ratio:-0.41 
Price to Sales:2.22 
Price to Book:-158.30 
Profit Margin:0.04 
Operating Margin:-0.15 
Return on Assets:0.05 
Return on Equity:-2.81 
EPS Ratio:0.77 
Revenue:942.73M 
EBITDA:192.1M 
Shares:40.59M 
Market Cap:1.94B 

TECHNICAL INDICATORS

MA5:47.121.5%
MA10:47.560.5%
MA20:46.093.7%
MA50:45.335.4%
MA100:42.3912.8%
MA200:38.7223.5%
STO9:57.37
STO14:66.87
RSI14:62.16 
WPR14:-27.61
MTM14:3.96
ROC14:0.09 
ATR:1.89 
Week High:49.122.8%
Week Low:44.297.9%
Month High:49.764.1%
Month Low:43.3323.5%
Year High:49.764.1%
Year Low:28.2969.0%
Volatility:2.24