MSGEMadison Square Garden Entmt Corp06/27/2025
LAST:

 40.50		CHANGE:
 0.27		OPEN:
40.47		HIGH:
40.66		ASK:
0.00		VOLUME:
1,395,700
CHANGE(%):
0.67		PREV:
40.23		LOW:
39.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2539.9540.7339.8840.01141,0000
07/02/2539.3839.8539.3439.67202,9000
07/01/2539.6340.2639.2739.38312,9000
06/30/2540.7240.8339.6539.97327,8000
06/27/2540.4740.6639.9740.501,395,7000
06/26/2540.1240.2339.6340.23514,8000
06/25/2540.9841.0539.7239.85456,1000
06/24/2540.8541.2340.0640.98372,7000
06/23/2538.6741.2438.4540.92720,9000
06/20/2537.7938.5637.5738.44459,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63