MECMayville Engineering Company06/09/2025
LAST:

 14.91		CHANGE:
 0.09		OPEN:
15.02		HIGH:
15.39		ASK:
0.00		VOLUME:
63,500
CHANGE(%):
0.60		PREV:
15.00		LOW:
14.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2515.0215.3914.9014.9163,5000
06/06/2515.2015.4114.9615.0090,3000
06/05/2515.7415.7414.9615.0299,3000
06/04/2515.8816.1115.4715.63125,8000
06/03/2515.6116.0615.6015.93131,9000
06/02/2515.7315.8715.3515.59132,3000
05/30/2515.8716.1615.7515.76113,4000
05/29/2515.8216.1115.6015.93103,7000
05/28/2515.8816.1015.6315.76143,4000
05/27/2515.6016.0415.4815.9474,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63