EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MEC: Mayville Engineering Company

24 Oct 25 15:59
LAST:

16.52

CHANGE:
 0.07		OPEN:
16.63		HIGH:
16.78		ASK:
0.00		VOLUME:
30.6K
CHG(%):
0.43		PREV:
16.45		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2516.6316.7816.4016.5271.8K
23 Oct 2516.4016.6715.9116.45225.5K
22 Oct 2515.5016.5215.3916.49478.2K
21 Oct 2514.6116.4914.5015.721.44M
20 Oct 2512.7813.2912.7213.01174.4K
17 Oct 2512.5013.2612.2512.58198.5K
17 Oct 2512.5013.2612.2512.58254.9K
16 Oct 2513.3513.3912.5012.56146.3K
16 Oct 2513.3513.3912.5012.5699.1K
15 Oct 2513.3713.6113.0813.3490.3K

COMPANY PROFILE

Name:Mayville Engineering Company
About:Mayville Engineering Company, Inc., together with its subsidiaries, engages in the production, design, prototyping and tooling, fabrication, aluminum extrusion, coating, and assembling of aftermarket components in the United States. The company supplies engineered components to original equipment manufacturers. It serves heavy and medium duty commercial vehicles, construction and access equipment, powersports, agriculture, military, and other end markets. The company was founded in 1945 and is headquartered in Milwaukee, Wisconsin.
Industry:Metal Fabrication
Address:135 S. 84th Street, Milwaukee, WI, United States, 53214
Website:https://www.mecinc.com
CUSIP:578605107
CIK:0001766368
ISIN:US5786051079
FIGI:BBG0018XDT80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:19.15 
EPS Ratio:0.85 
Price to Book:1.04 
Price to Sales:0.53 
EBITDA:47.42M 
Shares:20.32M 
Market Cap:335.65M 

TECHNICAL INDICATORS

MA5:15.645.6%
MA10:14.3315.3%
MA20:13.8719.1%
MA50:14.1516.8%
MA100:14.9210.8%
MA200:14.7012.4%
STO9:93.84 
STO14:93.84 
RSI14:75.33 
MTM14:3.47
ROC14:0.27 
ATR:0.81 
Week High:16.781.6%
Week Low:12.2534.9%
Month High:16.781.6%
Month Low:12.2512.4%
Year High:23.0239.3%
Year Low:11.7240.9%