MECMayville Engineering Company05/12/2025
LAST:

 15.09		CHANGE:
 0.34		OPEN:
15.31		HIGH:
15.46		ASK:
0.00		VOLUME:
159,000
CHANGE(%):
2.31		PREV:
14.75		LOW:
14.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2515.3115.4614.7215.09159,0000
05/09/2514.4715.0014.3714.75168,9000
05/08/2513.0714.5913.0714.36155,3000
05/07/2513.9914.1412.7012.85130,3000
05/06/2513.2113.6513.0713.16102,0000
05/05/2513.2213.6613.1613.2179,3000
05/02/2513.2813.6113.1713.3239,5000
05/01/2512.8113.3412.7213.1500
04/30/2512.5112.9612.1612.7800
04/29/2512.1012.6711.9912.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98