NYSE, MAA End of Day and Historical Stock Data [Mid-America Apartment Communities]

27 Jun 2025

LAST: 147.9	CHANGE: 0.39	OPEN: 147.9	HIGH: 149.1	ASK: 0.0	VOLUME: 956.5K
LAST: 147.9	CHG(%): 0.26	PREV: 147.5	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	144.7	146.4	144.1	145.4	620.2K
04 Sep 25	144.0	144.4	142.3	144.0	516.6K
03 Sep 25	141.9	143.5	141.8	143.4	769.7K
02 Sep 25	144.8	145.3	141.9	142.3	665K
29 Aug 25	143.8	146.0	143.8	145.8	594.4K
28 Aug 25	144.4	144.4	142.9	144.1	389.1K
27 Aug 25	143.2	145.0	142.7	144.4	970.2K
26 Aug 25	142.1	143.2	141.8	142.6	1.13M
25 Aug 25	142.4	143.0	141.4	142.0	722.5K
22 Aug 25	142.0	143.7	141.6	143.0	849.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.9