MAAMid-America Apartment Communities06/27/2025
LAST:

 147.9		CHANGE:
 0.39		OPEN:
147.9		HIGH:
149.1		ASK:
0.0		VOLUME:
956,500
CHANGE(%):
0.26		PREV:
147.5		LOW:
147.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25148.0150.1146.1148.9912,3000
06/30/25147.5148.1145.1148.0825,8000
06/27/25147.9149.1147.0147.9956,5000
06/26/25146.6147.5145.4147.51,236,0000
06/25/25148.1148.2145.2145.91,386,9000
06/24/25149.9150.2148.3149.21,312,6000
06/23/25149.2150.8148.3150.2779,7000
06/20/25149.7150.2147.9148.61,473,1000
06/19/25148.9148.9148.9148.900
06/18/25149.5150.2148.5148.91,187,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87