MAAMid-America Apartment Communities05/12/2025
LAST:

 163.6		CHANGE:
 0.61		OPEN:
163.6		HIGH:
164.8		ASK:
0.0		VOLUME:
548,800
CHANGE(%):
0.37		PREV:
163.0		LOW:
161.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25163.6164.8161.8163.6548,8000
05/09/25161.4163.6160.9163.0632,8000
05/08/25165.2165.3161.5161.7956,4000
05/07/25164.6166.0164.5164.8820,0000
05/06/25164.1165.3163.5164.7471,8000
05/05/25167.1167.7164.8165.3653,8000
05/02/25165.0169.0164.0167.81,026,3000
05/01/25157.9163.7156.1162.100
04/30/25157.6159.9155.2159.700
04/29/25159.6160.9157.4157.500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98