EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAA: Mid-America Apartment Communities

27 Mar 26 15:59
LAST:

120.6

CHANGE:
 1.58		OPEN:
122.0		HIGH:
122.4		ASK:
113.6		VOLUME:
277.1K
CHG(%):
1.29		PREV:
122.2		LOW:
120.3		BID:
106.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26122.0122.4120.3120.6986.9K
26 Mar 26121.5123.2121.5122.2790.9K
25 Mar 26122.8123.0121.4121.6640.6K
24 Mar 26121.7123.2121.1121.81.13M
23 Mar 26123.4124.5122.3122.41.27M
20 Mar 26124.4124.6121.2121.82.05M
19 Mar 26125.5126.2124.3124.51.04M
18 Mar 26127.4127.7125.6125.81.15M
17 Mar 26127.6128.3126.8128.1660.5K
16 Mar 26127.6128.0126.4126.4547.8K

PROFILE

Name:Mid-America Apartment Communities
About:MAA, an S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States. As of June 30, 2025, MAA had ownership interest in 104,347 apartment units, including communities currently in development, across 16 states and the District of Columbia.
Sector:Real Estate
Industry:REIT - Residential
Address:6815 Poplar Avenue, Germantown, TN, United States, 38138-3606
Website:https://www.maac.com
CUSIP:59522J103
CIK:0000912595
ISIN:US59522J1034
FIGI:BBG000BLMY92
LEI:549300FQZKFR5YNSHZ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
Forward P/E:32.00 
Price to Sales:7.46 
Price to Book:2.64 
EPS Ratio:4.86 
DivYield:0.04 
Div/Share:5.97 
Revenue:2.20B 
EBITDA:1.24B 
Shares:117.07M 
Market Cap:14.114B 

TECHNICAL INDICATORS

MA5:121.711.0%
MA10:123.512.4%
MA20:127.405.7%
MA50:131.559.1%
MA100:132.6510.0%
MA200:137.5814.1%
RSI14:16.54 
WPR14:-100.00 
MTM14:-9.56
ROC14:-0.07 
ATR:2.44 
Week High:124.563.3%
Week Low:120.300.2%
Month High:135.5112.4%
Month Low:120.3014.1%
Year High:169.4240.5%
Year Low:120.300.2%
Volatility:3.15 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40
13 Apr 2023$1.40