EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAA: Mid-America Apartment Communities

05 Dec 25 05:23
LAST:

132.5

CHANGE:
 0.40		OPEN:
132.5		HIGH:
132.5		ASK:
113.6		VOLUME:
303
CHG(%):
0.30		PREV:
132.9		LOW:
132.5		BID:
106.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25132.5132.5132.5132.5303
04 Dec 25134.5135.2132.7132.9787.9K
03 Dec 25135.1136.2134.2134.5735.5K
02 Dec 25136.0136.2134.2135.3947.5K
01 Dec 25135.1137.0134.9135.4880.1K
28 Nov 25135.4136.7135.1135.9388.2K
26 Nov 25134.4136.2133.9135.5707.8K
25 Nov 25133.3136.0133.0135.1888.2K
24 Nov 25133.5133.8132.3133.31.03M
21 Nov 25131.3134.1131.0133.61.61M

PROFILE

Name:Mid-America Apartment Communities
About:MAA, an S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States. As of June 30, 2025, MAA had ownership interest in 104,347 apartment units, including communities currently in development, across 16 states and the District of Columbia.
Sector:Real Estate
Industry:REIT - Residential
Address:6815 Poplar Avenue, Germantown, TN, United States, 38138-3606
Website:https://www.maac.com
CUSIP:59522J103
CIK:0000912595
ISIN:US59522J1034
FIGI:BBG000BLMY92
LEI:549300FQZKFR5YNSHZ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
Forward P/E:32.00 
Price to Sales:7.46 
Price to Book:2.64 
EPS Ratio:4.86 
DivYield:0.04 
Div/Share:5.97 
Revenue:2.20B 
EBITDA:1.24B 
Shares:117.07M 
Market Cap:15.507B 

TECHNICAL INDICATORS

MA5:134.091.2%
MA10:134.391.5%
MA20:132.450.0%
MA50:132.960.4%
MA100:138.284.4%
MA200:147.9111.7%
STO14:36.94
RSI14:56.60
WPR14:-56.60
MTM14:2.19
ROC14:0.02 
ATR:1.95 
Week High:136.953.4%
Week Low:132.460.0%
Month High:136.953.4%
Month Low:126.9211.7%
Year High:173.3830.9%
Year Low:125.755.3%

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40
13 Apr 2023$1.40