MTBM&T Bank Corp05/12/2025
LAST:

 184.7		CHANGE:
 7.55		OPEN:
184.4		HIGH:
187.9		ASK:
0.0		VOLUME:
1,452,200
CHANGE(%):
4.26		PREV:
177.2		LOW:
184.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25184.4187.9184.4184.71,452,2000
05/09/25177.7178.3176.8177.2872,8000
05/08/25175.1179.3175.1177.61,261,8000
05/07/25173.8175.5172.9173.81,420,5000
05/06/25173.6175.2172.3172.61,100,9000
05/05/25173.3177.3172.5175.41,004,4000
05/02/25173.6176.0172.9175.3854,2000
05/01/25169.2172.4167.4170.900
04/30/25166.6170.2165.3169.800
04/29/25167.7170.5167.1169.900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98