MTBM&T Bank Corp06/27/2025
LAST:

 193.8		CHANGE:
 0.29		OPEN:
193.7		HIGH:
194.7		ASK:
0.0		VOLUME:
1,351,600
CHANGE(%):
0.15		PREV:
193.5		LOW:
192.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25193.3198.9193.1197.51,163,2000
06/30/25195.4196.3193.4194.01,411,9000
06/27/25193.7194.7192.9193.81,351,6000
06/26/25191.9193.7191.6193.5977,5000
06/25/25189.7191.3188.6191.21,065,3000
06/24/25191.3193.2189.9190.11,073,2000
06/23/25184.2189.7184.1189.41,377,0000
06/20/25183.5185.4182.3185.13,680,8000
06/19/25181.7181.7181.7181.700
06/18/25178.4182.5178.4181.71,349,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87