EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MLM: Martin Marietta Materials

13 Nov 25 15:42
LAST:

603.9

CHANGE:
 10.93		OPEN:
614.6		HIGH:
616.7		ASK:
231.7		VOLUME:
159.5K
CHG(%):
1.78		PREV:
614.8		LOW:
603.9		BID:
22.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25614.6616.7603.9603.9159.5K
12 Nov 25619.2625.0610.0614.8382.5K
11 Nov 25617.1625.0616.8620.4238.4K
10 Nov 25610.2620.7605.5616.8320.7K
07 Nov 25606.5615.3604.7610.6358.5K
06 Nov 25609.2613.0599.5608.3479.9K
05 Nov 25621.4632.4606.4610.6708.5K
04 Nov 25631.7633.1607.8625.3725.2K
03 Nov 25615.4621.6610.4619.3712.3K
31 Oct 25609.0617.8607.1613.1354.2K

COMPANY PROFILE

Name:Martin Marietta Materials
About:Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the construction industry in the United States and internationally. It offers crushed stone, sand, and gravel products; ready mixed concrete and asphalt; paving products and services; and Portland and specialty cement for use in the infrastructure projects, and nonresidential and residential construction markets, as well as in the railroad, agricultural, utility, and environmental industries. The company also produces magnesia-based chemicals products, dolomitic lime primarily to customers for steel production and soil stabilization. Its chemical products are used in flame retardants, wastewater treatment, pulp and paper production, and other environmental applications. The company was founded in 1939 and is headquartered in Raleigh, North Carolina.
Sector:Basic Materials
Industry:Building Materials
Address:4123 Parklake Avenue, Raleigh, NC, United States, 27612
Website:https://www.martinmarietta.com
CUSIP:573284106
CIK:0000916076
ISIN:US5732841060
FIGI:BBG000BGYMH7
LEI:5299005MZ4WZECVATV08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.89 
Forward P/E:29.42 
PEG Ratio:2.41 
Price to Sales:5.53 
Price to Book:3.95 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:18.04 
DivYield:0.01 
Div/Share:3.16 
Revenue:6.685B 
EBITDA:2.207B 
Shares:60.31M 
Market Cap:36.418B 

TECHNICAL INDICATORS

MA5:613.591.6%
MA10:614.461.8%
MA20:617.792.3%
MA50:621.562.9%
MA100:602.830.2%
MA200:559.088.0%
RSI14:37.72 
WPR14:-100.00 
MTM14:-11.49
ROC14:-0.02 
ATR:14.02 
Week High:625.003.5%
Week Low:599.540.7%
Month High:665.1810.2%
Month Low:599.548.0%
Year High:665.1810.2%
Year Low:441.9536.6%
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.83
02 Jun 2025$0.79
03 Mar 2025$0.79
02 Dec 2024$0.79
03 Sep 2024$0.79
03 Jun 2024$0.74
01 Mar 2024$0.74
30 Nov 2023$0.74
31 Aug 2023$0.74
31 May 2023$0.66