MLMMartin Marietta Materials06/27/2025
LAST:

 550.1		CHANGE:
 9.39		OPEN:
542.4		HIGH:
550.9		ASK:
0.0		VOLUME:
448,600
CHANGE(%):
1.74		PREV:
540.7		LOW:
539.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25558.5560.3554.5557.9310,5000
07/02/25558.0560.8553.4558.7319,4000
07/01/25548.0560.7540.4557.7458,3000
06/30/25548.6554.7546.5549.0373,9000
06/27/25542.4550.9539.9550.1448,6000
06/26/25536.1545.4532.8540.7444,1000
06/25/25551.5551.6534.1534.4489,8000
06/24/25551.6555.4549.5552.4547,9000
06/23/25539.2552.7536.6552.0438,4000
06/20/25541.6543.6534.4538.2954,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63