EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MCO: Moody's Corp

18 Dec 25 12:47
LAST:

500.7

CHANGE:
 1.68		OPEN:
501.9		HIGH:
505.6		ASK:
123.5		VOLUME:
157.9K
CHG(%):
0.34		PREV:
499.0		LOW:
498.7		BID:
93.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25501.9505.6498.7500.7157.9K
17 Dec 25491.7503.9491.3499.01.28M
16 Dec 25494.5498.6491.4493.0892.8K
15 Dec 25490.0490.0486.1487.51.03M
12 Dec 25486.2489.5484.0486.6736.4K
11 Dec 25482.5489.4481.0485.5663.7K
10 Dec 25485.7486.4473.5480.02.44M
09 Dec 25487.4491.8486.3486.4618.9K
08 Dec 25494.1494.6484.3487.1496.1K
05 Dec 25488.3498.0487.2496.5557.0K

PROFILE

Name:Moody's Corp
About:Moody's Corporation operates as an integrated risk assessment firm worldwide. It operates in two segments, Moody's Analytics and Moody's Investors Services. The Moody's Analytics segment develops a range of products and services that support the risk management activities of institutional participants in financial markets. It offers credit research, credit models and analytics, economics data and models, and structured finance solutions; data sets on companies and securities; and SaaS solutions supporting banking, insurance, and know your customer workflows. The Moody's Investors Service segment publishes credit ratings and provides assessment services on various debt obligations, programs and facilities, and entities that issue such obligations, such as various corporate, financial institution, and governmental obligations, as well as structured finance securities. The company was formerly known as Dun and Bradstreet Company and changed its name to Moody's Corporation in September 2000. The company was founded in 1900 and is headquartered in New York, New York.
Address:7 World Trade Center, New York, NY, United States, 10007
Website:https://www.moodys.com
CUSIP:615369105
CIK:0001059556
ISIN:US6153691059
FIGI:BBG000F86GP6
LEI:549300GCEDD8YCF5WU84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.61 
Forward P/E:36.06 
PEG Ratio:6.16 
Price to Sales:11.42 
Price to Book:21.65 
Profit Margin:0.30 
Operating Margin:0.47 
Return on Assets:0.13 
Return on Equity:0.55 
EPS Ratio:11.76 
DivYield:0.01 
Div/Share:3.58 
Revenue:7.501B 
EBITDA:3.715B 
Shares:179.36M 
Market Cap:89.804B 

TECHNICAL INDICATORS

MA5:493.241.5%
MA10:490.172.1%
MA20:487.742.7%
MA50:484.153.4%
MA100:493.121.5%
MA200:481.773.9%
STO9:78.45
STO14:78.45
RSI14:58.52
MTM14:12.82
ROC14:0.03 
ATR:8.43 
Week High:505.571.0%
Week Low:481.004.1%
Month High:505.571.0%
Month Low:466.403.9%
Year High:531.936.2%
Year Low:378.7132.2%
Volatility:7.04 

RECENT SPLITS

Date Ratio
19 May 20052-1

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.94
15 Aug 2025$0.94
16 May 2025$0.94
25 Feb 2025$0.94
22 Nov 2024$0.85
16 Aug 2024$0.85
16 May 2024$0.85
22 Feb 2024$0.85
22 Nov 2023$0.77
17 Aug 2023$0.77