NYSE, MUSA End of Day and Historical Stock Data [Murphy USA Inc]

27 Jun 2025

LAST: 407.9	CHANGE: 3.36	OPEN: 405.7	HIGH: 413.0	ASK: 0.0	VOLUME: 325K
LAST: 407.9	CHG(%): 0.83	PREV: 404.5	LOW: 404.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	372.5	374.9	368.5	371.3	265.3K
02 Sep 25	375.9	381.1	370.0	372.7	233.6K
29 Aug 25	376.3	377.3	371.7	376.5	219K
28 Aug 25	376.7	376.7	369.3	374.4	255.2K
27 Aug 25	379.4	383.3	375.9	378.3	361.8K
26 Aug 25	373.0	379.7	371.3	377.8	282K
25 Aug 25	375.2	378.2	370.8	372.3	332.3K
22 Aug 25	383.3	388.4	374.8	378.6	461.8K
21 Aug 25	392.9	393.8	380.7	384.6	230.3K
20 Aug 25	398.8	400.1	393.8	394.2	154.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.9