MUSAMurphy USA Inc06/27/2025
LAST:

 407.9		CHANGE:
 3.36		OPEN:
405.7		HIGH:
413.0		ASK:
0.0		VOLUME:
325,000
CHANGE(%):
0.83		PREV:
404.5		LOW:
404.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25413.7425.1413.7423.0125,8000
07/02/25413.7416.8408.3414.9215,8000
07/01/25404.7418.2404.7416.7333,6000
06/30/25407.9409.6400.5406.8254,9000
06/27/25405.7413.0404.8407.9325,0000
06/26/25406.7410.5402.7404.5291,9000
06/25/25415.2415.2403.2406.3301,2000
06/24/25422.3422.3409.1415.4729,8000
06/23/25407.4429.0407.4425.2455,3000
06/20/25409.8413.2399.2406.3352,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63