EODData

NYSE, MWA: Mueller Water Products

31 Oct 25 17:05
LAST:

25.66

CHANGE:
 0.04
OPEN:
25.53
HIGH:
25.84
ASK:
11.60
VOLUME:
1.48M
CHG(%):
0.16
PREV:
25.62
LOW:
25.20
BID:
10.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2525.5325.8425.2025.661.48M
30 Oct 2525.6826.0525.5725.622.48M
29 Oct 2525.8626.3125.5325.691.79M
28 Oct 2525.9426.0125.6725.87837.1K
27 Oct 2526.0526.2825.7525.83686.4K
24 Oct 2526.1326.3625.8925.92839.8K
23 Oct 2525.6325.9125.5125.90524.2K
22 Oct 2525.9126.0525.5125.51895.7K
21 Oct 2525.5225.9525.4125.85908.6K
20 Oct 2525.4725.6625.1125.591.26M

COMPANY PROFILE

Name:Mueller Water Products
About:Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Israel, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. The company was founded in 1857 and is headquartered in Atlanta, Georgia.
Address:1200 Abernathy Road N.E., Atlanta, GA, United States, 30328
Website:https://www.muellerwaterproducts.com
CUSIP:624758207
CIK:0001350593
ISIN:US6247581084
FIGI:BBG000JBC9M7
LEI:549300F7ZU4P1F8V8L60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.97 
Forward P/E:19.50 
EPS Ratio:0.94 
DivYield:0.01 
Div/Share:0.27 
Price to Book:4.26 
Price to Sales:2.90 
EBITDA:291.5M 
Shares:156.29M 
Market Cap:4.01B 

TECHNICAL INDICATORS

MA5:25.730.3%
MA10:25.740.3%
MA20:25.530.5%
MA50:25.720.3%
MA100:25.291.5%
MA200:25.311.4%
STO9:17.65 
STO14:48.91
RSI14:60.07 
WPR14:-27.96
MTM14:0.30
ROC14:0.01 
ATR:0.59 
Week High:26.362.7%
Week Low:25.201.8%
Month High:26.553.5%
Month Low:24.691.4%
Year High:28.5811.4%
Year Low:21.3520.2%
Volatility:12.77 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 May 2025$0.07
10 Feb 2025$0.07
08 Nov 2024$0.07
09 Aug 2024$0.06
09 May 2024$0.06
08 Feb 2024$0.06
08 Nov 2023$0.06
09 Aug 2023$0.06
09 May 2023$0.06