MSIFMsc Income Fund Inc06/27/2025
LAST:

 16.32		CHANGE:
 0.24		OPEN:
16.66		HIGH:
16.68		ASK:
0.00		VOLUME:
101,400
CHANGE(%):
1.45		PREV:
16.56		LOW:
16.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.3516.5316.3016.5373,5000
07/02/2516.1016.3216.0016.32127,3000
07/01/2516.3016.4816.0116.0450,3000
06/30/2516.1116.5016.0716.43116,4000
06/27/2516.6616.6816.3216.32101,4000
06/26/2516.7316.8816.5016.56105,5000
06/25/2517.0017.0016.5016.7078,8000
06/24/2517.0017.0716.6116.76106,0000
06/23/2517.2517.5816.6016.88150,9000
06/20/2517.5517.6017.2617.3061,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63