EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MTR: Mesa Royalty Trust

04 Nov 25 15:59
LAST:

4.450

CHANGE:
 0.25		OPEN:
4.650		HIGH:
4.750		ASK:
50.000		VOLUME:
9.7K
CHG(%):
5.32		PREV:
4.700		LOW:
4.450		BID:
13.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.6504.7504.4504.45011.4K
03 Nov 254.8254.8474.6474.7008.4K
31 Oct 254.6904.9004.6614.77215.2K
30 Oct 254.6304.6904.6094.66013.8K
29 Oct 254.7004.7674.6804.68010.0K
28 Oct 254.7904.8004.7004.7503.3K
27 Oct 254.8104.8994.7504.8109.0K
24 Oct 254.9405.3434.7204.910191.6K
23 Oct 255.0005.0004.8004.9255.1K
22 Oct 254.9304.9404.8004.80015.4K

COMPANY PROFILE

Name:Mesa Royalty Trust
About:Mesa Royalty Trust owns overriding royalty interests in various oil and gas producing properties in the United States. It holds interests in properties located in the Hugoton field of Kansas; and the San Juan Basin field of northwestern New Mexico and southwestern Colorado. Mesa Royalty Trust was founded in 1979 and is based in Houston, Texas.
Sector:Energy
Address:601 Travis Street, Houston, TX, United States, 77002
Website:https://mtr.q4web.com/home/default.aspx
CUSIP:590660106
CIK:0000313364
ISIN:US5906601068
FIGI:BBG000BPKG12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Price to Sales:17.02 
Price to Book:3.01 
EPS Ratio:0.21 
DivYield:0.03 
Div/Share:0.16 
Revenue:580.3K 
Shares:1.86M 
Market Cap:8.29M 

TECHNICAL INDICATORS

MA5:4.654.5%
MA10:4.756.6%
MA20:4.9010.1%
MA50:5.2618.3%
MA100:5.5424.4%
MA200:5.6727.3%
RSI14:20.92 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.12 
ATR:0.17 
Week High:4.9010.1%
Week Low:4.450.0%
Month High:5.3420.1%
Month Low:4.4527.3%
Year High:10.42134.2%
Year Low:4.450.0%

RECENT SPLITS

Date Ratio
31 Dec 20131-4

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.04
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.00
31 Jan 2025$0.00
31 Dec 2024$0.02
29 Nov 2024$0.00
31 Oct 2024$0.01