MTRMesa Royalty Trust06/09/2025
LAST:

 4.950		CHANGE:
 0.15		OPEN:
5.000		HIGH:
5.140		ASK:
0.000		VOLUME:
1,700
CHANGE(%):
2.93		PREV:
5.099		LOW:
4.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/255.0005.1404.9504.9501,7000
06/06/255.1005.1005.0895.0991,5000
06/05/255.0005.1004.9325.0203,1000
06/04/255.1905.2005.0505.0502,4000
06/03/255.1905.1975.0705.1001,3000
06/02/255.0405.2005.0405.1603,7000
05/30/254.8865.0004.8865.0003,4000
05/29/255.1005.1005.0005.0402,0000
05/28/255.0905.0974.9005.0971,4000
05/27/255.0895.0975.0005.0971,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63