MHOM/I Homes06/27/2025
LAST:

 112.7		CHANGE:
 1.51		OPEN:
112.0		HIGH:
115.2		ASK:
0.0		VOLUME:
479,400
CHANGE(%):
1.36		PREV:
111.2		LOW:
111.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25118.7118.7114.7115.4136,8000
07/02/25116.4119.0115.9118.1211,4000
07/01/25111.0121.2111.0116.6322,0000
06/30/25113.4114.2111.6112.1201,7000
06/27/25112.0115.2111.8112.7479,4000
06/26/25110.1111.4108.9111.2188,3000
06/25/25111.4112.6109.5109.8202,8000
06/24/25109.8113.7108.9112.1273,6000
06/23/25106.1110.6105.3110.4281,0000
06/20/25105.2106.6103.5106.4662,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63