EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MHO: M/I Homes

14 Nov 25 15:58
LAST:

128.7

CHANGE:
 0.68		OPEN:
130.5		HIGH:
131.8		ASK:
26.8		VOLUME:
63.4K
CHG(%):
0.52		PREV:
129.4		LOW:
127.6		BID:
8.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25130.5131.8127.6128.763.4K
13 Nov 25129.9131.9129.1129.3212.6K
12 Nov 25130.7132.4128.8129.0321.9K
11 Nov 25130.2132.2129.1131.1160.3K
10 Nov 25128.3130.1126.2129.2148.8K
07 Nov 25127.2129.2126.3128.1197.0K
06 Nov 25127.1129.2126.4126.9156.9K
05 Nov 25128.0129.0126.0127.8195.2K
04 Nov 25126.3127.5125.1126.9210.9K
03 Nov 25124.1126.1122.6126.0357.8K

COMPANY PROFILE

Name:M/I Homes
About:M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, millennial, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was founded in 1976 and is based in Columbus, Ohio.
Industry:Residential Construction
Address:4131 Worth Avenue, Columbus, OH, United States, 43219-6011
Website:https://www.mihomes.com
CUSIP:55305B101
CIK:0000799292
ISIN:US55305B1017
FIGI:BBG000BL9MZ4
LEI:5299005M71FH9CCSFB69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
Forward P/E:6.00 
PEG Ratio:-0.53 
Price to Sales:0.74 
Price to Book:1.05 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:18.20 
Revenue:4.476B 
EBITDA:658.64M 
Shares:26.39M 
Market Cap:3.397B 

TECHNICAL INDICATORS

MA5:129.520.6%
MA10:128.330.3%
MA20:129.610.7%
MA50:138.517.6%
MA100:133.793.9%
MA200:122.914.7%
STO9:39.53
STO14:54.53
RSI14:51.50
WPR14:-33.77
MTM14:-1.96
ROC14:-0.02 
ATR:3.86 
Week High:132.392.9%
Week Low:126.202.0%
Month High:140.919.5%
Month Low:122.634.7%
Year High:172.2333.8%
Year Low:100.2228.4%

RECENT SPLITS

Date Ratio
20 Jun 20022-1

RECENT DIVIDENDS

Date Amount
27 Jun 2008$0.03
28 Mar 2008$0.03
28 Dec 2007$0.03
27 Sep 2007$0.03
28 Jun 2007$0.03
29 Mar 2007$0.03
28 Dec 2006$0.03
28 Sep 2006$0.03
29 Jun 2006$0.03
30 Mar 2006$0.03