MFSVMFS Active Value ETF06/27/2025
LAST:

 25.15		CHANGE:
 0.10		OPEN:
25.10		HIGH:
25.24		ASK:
0.00		VOLUME:
11,600
CHANGE(%):
0.42		PREV:
25.05		LOW:
25.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.5825.6425.5725.592,1000
07/02/2525.4125.4925.3825.444,9000
07/01/2525.5025.5525.5025.501,1000
06/30/2525.2025.2925.1625.291,8000
06/27/2525.1025.2425.0625.1511,6000
06/26/2525.0025.0524.9725.051,1000
06/25/2525.0225.0224.9524.953,0000
06/24/2525.0725.1225.0725.106,8000
06/23/2524.8324.9424.7424.947,6000
06/20/2524.7824.8124.6924.7417,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63