MHKMohawk Industries05/12/2025
LAST:

 110.9		CHANGE:
 4.63		OPEN:
111.7		HIGH:
114.4		ASK:
0.0		VOLUME:
1,126,000
CHANGE(%):
4.36		PREV:
106.3		LOW:
109.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25111.7114.4109.2110.91,126,0000
05/09/25105.9106.5105.0106.3784,7000
05/08/25101.7105.5101.0105.11,013,9000
05/07/25102.0102.099.9100.8544,3000
05/06/25100.6102.7100.6101.31,063,8000
05/05/25102.9104.3100.2101.4953,9000
05/02/25103.5105.6101.5104.71,660,4000
05/01/25105.9107.7103.8106.500
04/30/25105.4106.6103.5106.400
04/29/25106.4107.2105.1107.100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98