MHKMohawk Industries06/27/2025
LAST:

 104.9		CHANGE:
 1.55		OPEN:
104.0		HIGH:
105.6		ASK:
0.0		VOLUME:
681,700
CHANGE(%):
1.50		PREV:
103.4		LOW:
103.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25112.0112.9110.4111.2600,1760
07/17/25108.9111.8108.9111.3854,9310
07/16/25108.3109.2106.7108.9715,5000
07/15/25113.1114.2107.7107.8523,8000
07/14/25111.8112.7111.1112.2738,8000
07/11/25111.7113.5111.7112.5635,9000
07/10/25111.8115.8111.6113.8782,6000
07/09/25110.5112.7109.4112.31,004,5000
07/08/25108.2110.8107.5109.21,040,2000
07/07/25110.2110.8106.9107.2838,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29