MHKMohawk Industries06/27/2025
LAST:

 104.9		CHANGE:
 1.55		OPEN:
104.0		HIGH:
105.6		ASK:
0.0		VOLUME:
681,700
CHANGE(%):
1.50		PREV:
103.4		LOW:
103.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25111.7112.2110.3110.8463,4000
07/02/25110.0111.9108.7111.3699,3000
07/01/25104.2112.5104.2109.4992,8000
06/30/25105.0105.3103.5104.8751,2000
06/27/25104.0105.6103.7104.9681,7000
06/26/25103.2103.6102.2103.4769,6000
06/25/25103.4103.8101.7102.6499,0000
06/24/25103.5104.2102.3103.9652,9000
06/23/2598.3103.197.6102.91,239,5000
06/20/2598.1100.098.199.51,146,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63