NYSE, MBI End of Day and Historical Stock Data [MBIA Inc]

27 Jun 2025

LAST: 4.320	CHANGE: 0.02	OPEN: 4.300	HIGH: 4.480	ASK: 0.000	VOLUME: 374.1K
LAST: 4.320	CHG(%): 0.47	PREV: 4.300	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.750	7.980	7.663	7.940	239.5K
02 Sep 25	7.890	8.160	7.770	7.830	383.7K
29 Aug 25	8.140	8.148	7.920	7.960	343.7K
28 Aug 25	8.150	8.247	8.000	8.070	501.1K
27 Aug 25	7.860	8.260	7.860	8.130	644.3K
26 Aug 25	7.720	7.970	7.570	7.900	546.3K
25 Aug 25	7.700	7.765	7.550	7.720	355.9K
22 Aug 25	7.500	7.710	7.440	7.680	394.5K
21 Aug 25	7.150	7.520	7.140	7.450	589.6K
20 Aug 25	6.500	7.630	6.464	7.230	1.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320