MBIMBIA Inc06/27/2025
LAST:

 4.320		CHANGE:
 0.02		OPEN:
4.300		HIGH:
4.480		ASK:
0.000		VOLUME:
374,100
CHANGE(%):
0.47		PREV:
4.300		LOW:
4.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.3304.4504.3144.41063,0000
07/02/254.3904.3904.2804.300144,5000
07/01/254.3104.4804.2654.380143,7000
06/30/254.3104.4404.2804.340308,0000
06/27/254.3004.4804.3004.320374,1000
06/26/254.2904.3404.2554.300150,4000
06/25/254.3404.3404.2204.270163,9000
06/24/254.4504.4504.3304.360195,1000
06/23/254.3404.3804.1054.370147,6000
06/20/254.2504.3204.2054.310229,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63