EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MBI: MBIA Inc

28 Oct 25 18:59
LAST:

6.710

CHANGE:
 0.05		OPEN:
6.740		HIGH:
6.815		ASK:
9.410		VOLUME:
153.6K
CHG(%):
0.74		PREV:
6.760		LOW:
6.620		BID:
6.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 256.7406.8206.6206.710153.5K
27 Oct 256.9306.9346.6656.760211.2K
24 Oct 256.9006.9906.8406.890170.0K
23 Oct 256.9306.9606.8006.850127.1K
22 Oct 257.0007.0006.7356.890139.0K
21 Oct 256.9807.1006.8506.960205.5K
20 Oct 256.7506.9506.7506.940388.2K
17 Oct 256.6406.8506.3056.670280.4K
17 Oct 256.6406.8506.3056.670385.5K
16 Oct 256.6306.8306.5106.650295.0K

COMPANY PROFILE

Name:MBIA Inc
About:MBIA Inc., together with its subsidiaries, provides financial guarantee insurance services to public finance markets in the United States. It operates through United States (U.S.) Public Finance Insurance, corporate, and International and Structured Finance Insurance segments. The company issues financial guarantees for municipal bonds, including tax-exempt and taxable indebtedness of the U.S. political subdivisions, as well as utility districts, airports, health care institutions, higher educational facilities, housing authorities, and other similar agencies and obligations issued by private entities. It also insures the non-U.S. public finance and global structured finance, including asset-backed obligations; and sovereign-related and sub-sovereign bonds, and privately issued bonds used for the financing for utilities, toll roads, bridges, public transportation facilities, and other types of infrastructure projects, as well as offers third-party reinsurance services. MBIA Inc. was founded in 1973 and is headquartered in Purchase, New York.
Address:1 Manhattanville Road, Purchase, NY, United States, 10577
Website:https://www.mbia.com
CUSIP:55262C100
CIK:0000814585
ISIN:US55262C1009
FIGI:BBG000BNQN34
LEI:54F1KGFE2KNP3VAL3P42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.821.6%
MA10:6.801.4%
MA20:6.933.3%
MA50:7.349.4%
MA100:6.139.4%
MA200:5.7417.0%
STO9:13.33 
STO14:11.54 
RSI14:30.65 
WPR14:-80.65 
MTM14:-0.25
ROC14:-0.04 
ATR:0.28 
Week High:7.105.8%
Week Low:6.621.4%
Month High:7.6614.1%
Month Low:6.3117.0%
Year High:8.2623.1%
Year Low:3.7379.9%
Volatility:41.36 

RECENT SPLITS

Date Ratio
23 Apr 20013-2
30 Oct 19972-1

RECENT DIVIDENDS

Date Amount
26 Dec 2023$8.00
19 Dec 2007$0.34
19 Sep 2007$0.34
20 Jun 2007$0.34
21 Mar 2007$0.34
20 Dec 2006$0.31
20 Sep 2006$0.31
21 Jun 2006$0.31
22 Mar 2006$0.31
21 Dec 2005$0.28