MBIMBIA Inc05/12/2025
LAST:

 4.490		CHANGE:
 0.19		OPEN:
4.420		HIGH:
4.580		ASK:
0.000		VOLUME:
318,700
CHANGE(%):
4.42		PREV:
4.300		LOW:
4.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/254.4204.5804.4204.490318,7000
05/09/254.6304.6454.1104.300711,6000
05/08/254.6404.9704.6404.850292,3000
05/07/254.6604.7304.6054.640209,4000
05/06/254.6304.7504.6004.640193,4000
05/05/254.7304.8554.6854.690155,4000
05/02/254.7204.8904.7154.830192,8000
05/01/254.6704.8404.6404.65000
04/30/254.7304.8004.5504.69000
04/29/254.5804.8104.5004.78000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98