MKC.VMccormick & Company Inc05/12/2025
LAST:

 76.20		CHANGE:
 0.44		OPEN:
76.87		HIGH:
77.06		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
0.57		PREV:
76.64		LOW:
75.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2576.8777.0675.7376.204,4000
05/09/2576.6376.6476.1776.646000
05/08/2576.0077.1676.0076.742,9000
05/07/2574.6676.0774.6676.071,9000
05/06/2575.6875.6874.3974.548,1000
05/05/2576.5676.5675.1375.402,3000
05/02/2580.0080.0074.8275.866,3000
05/01/2575.3175.3574.8075.2200
04/30/2576.1477.0475.3476.6900
04/29/2574.1575.9674.1575.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98