MKC.VMccormick & Company Inc06/27/2025
LAST:

 76.79		CHANGE:
 0.86		OPEN:
77.01		HIGH:
77.01		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
1.11		PREV:
77.65		LOW:
76.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2572.0073.1372.0072.554,2000
07/07/2574.0274.0273.0673.062,2000
07/03/2575.5075.5874.7475.584000
07/02/2577.2077.2075.7175.713,6000
07/01/2575.5077.4975.5077.319000
06/30/2575.3575.5175.3575.513,1000
06/27/2577.0177.0176.2076.791,5000
06/26/2575.0677.6575.0677.653,9000
06/25/2573.9374.3673.4173.419000
06/24/2574.2074.7374.2074.443,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09