EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MKC.V: Mccormick & Company Inc

28 Nov 25 15:30
LAST:

67.31

CHANGE:
 0.14		OPEN:
67.74		HIGH:
67.74		ASK:
44.30		VOLUME:
280
CHG(%):
0.21		PREV:
67.45		LOW:
67.31		BID:
43.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2567.7467.7467.3167.31500
26 Nov 2567.9367.9367.1967.451.1K
25 Nov 2566.7667.2066.7667.201.5K
24 Nov 2567.5967.8666.9366.932.2K
21 Nov 2567.2668.4167.2668.001.8K
20 Nov 2567.0567.4666.5567.461.8K
19 Nov 2564.5167.2064.5166.7814.3K
18 Nov 2564.7164.7164.3764.376.7K
17 Nov 2564.7765.5964.2164.216.5K
14 Nov 2565.5465.5465.0165.021.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:-3.79 
Price to Sales:2.52 
Price to Book:2.96 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:6.788B 
EBITDA:1.34B 

TECHNICAL INDICATORS

MA5:67.380.1%
MA10:66.471.3%
MA20:65.432.9%
MA50:65.932.1%
MA100:68.141.2%
MA200:72.447.6%
STO9:73.78
STO14:73.78
RSI14:63.96 
WPR14:-18.34 
MTM14:2.94
ROC14:0.05 
ATR:1.08 
Week High:68.411.6%
Week Low:66.760.8%
Month High:68.411.6%
Month Low:62.927.6%
Year High:85.5027.0%
Year Low:62.927.0%
Volatility:18.25 

RECENT SPLITS

Date Ratio
01 Dec 20202-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.45
07 Jul 2025$0.45
07 Apr 2025$0.45
30 Dec 2024$0.45
07 Oct 2024$0.42
08 Jul 2024$0.42
05 Apr 2024$0.42
28 Dec 2023$0.42
06 Oct 2023$0.39
07 Jul 2023$0.39