EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MNTN: Mntn Inc Cl A

31 Oct 25 17:16
LAST:

16.58

CHANGE:
 0.21		OPEN:
16.35		HIGH:
16.80		ASK:
0.00		VOLUME:
390.5K
CHG(%):
1.28		PREV:
16.37		LOW:
16.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2516.3516.8016.2916.58390.9K
30 Oct 2516.4016.5916.0516.37517.7K
29 Oct 2516.5617.0616.3216.40573.9K
28 Oct 2518.0318.4316.4216.55838.2K
27 Oct 2518.5818.6117.4917.951.04M
24 Oct 2517.1518.4716.8318.471.3M
23 Oct 2515.9116.4215.7416.01695.0K
22 Oct 2515.8516.1615.3115.651.37M
21 Oct 2515.1216.2615.1216.04551.3K
20 Oct 2515.0015.2914.8715.13311.1K

COMPANY PROFILE

Name:Mntn Inc Cl A
About:MNTN, Inc. operates a technology platform that brings performance marketing to Connected TV. Its self-serve technology makes running TV ads as easy as search and social and helps brands to drive measurable conversions, revenue, site visits, and more. The company was formerly known as MNTN Digital, Inc. and changed its name to MNTN, Inc. in 2022. MNTN, Inc. was incorporated in 2009 and is headquartered in Austin, Texas.
Sector:Technology
Address:823 Congress Avenue, Austin, TX, United States, 78768
Website:https://mountain.com
ISIN:US55318A1088
FIGI:BBG01S437BJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.771.1%
MA10:16.520.4%
MA20:16.411.1%
MA50:18.3710.8%
MA100:21.0927.2%
MA200:17.244.0%
STO9:31.47
STO14:43.36
RSI14:54.74
WPR14:-54.94
MTM14:0.70
ROC14:0.04 
ATR:0.99 
Week High:18.6112.2%
Week Low:16.053.3%
Month High:18.8113.4%
Month Low:14.714.0%