MCMoelis06/27/2025
LAST:

 62.96		CHANGE:
 0.03		OPEN:
63.22		HIGH:
63.90		ASK:
0.00		VOLUME:
1,564,400
CHANGE(%):
0.05		PREV:
62.99		LOW:
62.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2565.9566.1864.8965.80406,4000
07/02/2564.0265.6564.0265.49669,8000
07/01/2561.4564.4161.4564.00728,6000
06/30/2563.5063.6562.1962.32728,1000
06/27/2563.2263.9062.6862.961,564,4000
06/26/2561.7863.1661.7862.99776,9000
06/25/2562.4762.6761.5561.76917,7000
06/24/2560.5062.2860.3162.201,107,0000
06/23/2557.2859.5457.0459.531,328,6000
06/20/2556.9857.3156.3756.572,143,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63