EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MC: Moelis

18 Dec 25 15:59
LAST:

70.08

CHANGE:
 0.67		OPEN:
70.18		HIGH:
71.57		ASK:
37.70		VOLUME:
402.3K
CHG(%):
0.97		PREV:
69.38		LOW:
69.66		BID:
35.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2570.1871.5769.6670.05900.4K
17 Dec 2569.4670.8569.1469.38992.9K
16 Dec 2568.8469.8368.3769.37735.0K
15 Dec 2570.5570.8469.3469.41986.8K
12 Dec 2571.5871.8368.9669.75964.9K
11 Dec 2570.8672.2670.4470.98965.8K
10 Dec 2570.3571.5168.4070.551.12M
09 Dec 2567.5771.2267.5769.59786.9K
08 Dec 2568.7169.3367.1967.65888.4K
05 Dec 2566.4769.4666.4768.681.13M

PROFILE

Name:Moelis
About:Moelis & Company operates as an investment banking advisory firm in North and South America, Europe, the Middle East, Asia, and Australia. It offers advisory services in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters, as well as strategic, capital structure and markets, and private funds advisory. The company offers its services to public multinational corporations, middle market private companies, financial sponsors, entrepreneurs, governments, and sovereign wealth funds. Moelis & Company was founded in 2007 and is headquartered in New York, New York.
Address:399 Park Avenue, New York, NY, United States, 10022
Website:https://www.moelis.com
CUSIP:60786M105
CIK:0001596967
ISIN:US60786M1053
FIGI:BBG000RNBH63
LEI:549300891QNU7VTQUR83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.06 
Forward P/E:26.98 
PEG Ratio:0.10 
Price to Sales:3.20 
Price to Book:8.77 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.20 
Return on Equity:0.51 
EPS Ratio:2.56 
DivYield:0.04 
Div/Share:2.55 
Revenue:1.468B 
EBITDA:255.79M 
Shares:74.18M 
Market Cap:5.198B 

TECHNICAL INDICATORS

MA5:69.590.7%
MA10:69.540.8%
MA20:66.655.1%
MA50:66.016.2%
MA100:68.931.7%
MA200:64.159.2%
STO9:52.06
STO14:74.77
RSI14:73.52 
WPR14:-12.43 
MTM14:6.22
ROC14:0.10 
ATR:2.27 
Week High:72.263.1%
Week Low:68.372.5%
Month High:72.263.1%
Month Low:59.779.2%
Year High:82.8918.3%
Year Low:47.0049.1%
Volatility:20.21 

RECENT SPLITS

Date Ratio
20 Jun 20171-1
29 Aug 20141-2
11 Dec 200010-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.65
04 Aug 2025$0.65
05 May 2025$0.65
18 Feb 2025$0.65
04 Nov 2024$0.60
05 Aug 2024$0.60
03 May 2024$0.60
16 Feb 2024$0.60
10 Nov 2023$0.60
04 Aug 2023$0.60