EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MC: Moelis

31 Oct 25 17:05
LAST:

63.33

CHANGE:
 0.94		OPEN:
64.07		HIGH:
65.13		ASK:
37.70		VOLUME:
1.41M
CHG(%):
1.46		PREV:
64.27		LOW:
62.89		BID:
35.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2564.0765.1362.8963.331.41M
30 Oct 2564.8565.8361.4464.271.86M
29 Oct 2570.2071.0966.1466.841.81M
28 Oct 2572.1272.7971.3071.33771.5K
27 Oct 2571.9073.0671.7072.09748.8K
24 Oct 2569.7571.3669.6070.92705.6K
23 Oct 2568.8269.3568.0168.98701.2K
22 Oct 2569.1569.3367.6668.661.08M
21 Oct 2568.6569.4868.0969.02719.5K
20 Oct 2568.4169.4968.2768.65452.2K

COMPANY PROFILE

Name:Moelis
About:Moelis & Company operates as an investment banking advisory firm in North and South America, Europe, the Middle East, Asia, and Australia. It offers advisory services in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters, as well as strategic, capital structure and markets, and private funds advisory. The company offers its services to public multinational corporations, middle market private companies, financial sponsors, entrepreneurs, governments, and sovereign wealth funds. Moelis & Company was founded in 2007 and is headquartered in New York, New York.
Address:399 Park Avenue, New York, NY, United States, 10022
Website:https://www.moelis.com
CUSIP:60786M105
CIK:0001596967
ISIN:US60786M1053
FIGI:BBG000RNBH63
LEI:549300891QNU7VTQUR83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
Forward P/E:28.61 
EPS Ratio:2.56 
DivYield:0.04 
Div/Share:2.55 
Price to Book:9.66 
Price to Sales:3.66 
Shares:74.18M 
Market Cap:4.698B 

TECHNICAL INDICATORS

MA5:67.576.7%
MA10:68.418.0%
MA20:67.496.6%
MA50:70.6811.6%
MA100:68.948.9%
MA200:65.653.7%
RSI14:43.49
WPR14:-100.00 
MTM14:-4.36
ROC14:-0.06 
ATR:2.40 
Week High:73.0615.4%
Week Low:61.443.1%
Month High:73.0615.4%
Month Low:61.443.7%
Year High:82.8930.9%
Year Low:47.0034.7%

RECENT SPLITS

Date Ratio
20 Jun 20171-1
29 Aug 20141-2
11 Dec 200010-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.65
05 May 2025$0.65
18 Feb 2025$0.65
04 Nov 2024$0.60
05 Aug 2024$0.60
03 May 2024$0.60
16 Feb 2024$0.60
10 Nov 2023$0.60
04 Aug 2023$0.60
05 May 2023$0.60