MUCBlackrock Muniholdings California Quality Fund06/27/2025
LAST:

 10.35		CHANGE:
 0.00		OPEN:
10.38		HIGH:
10.38		ASK:
0.00		VOLUME:
231,500
CHANGE(%):
0.00		PREV:
10.35		LOW:
10.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.3910.4210.3610.40216,1000
07/02/2510.3510.4010.3510.38178,4000
07/01/2510.3710.3910.3410.36206,1000
06/30/2510.3410.3810.2510.35425,6000
06/27/2510.3810.3810.3010.35231,5000
06/26/2510.3110.3910.2810.35349,3000
06/25/2510.3110.3110.2510.29218,1000
06/24/2510.2710.3610.2410.31212,8000
06/23/2510.2910.3010.2310.25164,2000
06/20/2510.3110.3210.1910.25497,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63