EODData

NYSE, MT: Arcelormittal ADR

03 Aug 26 15:59
LAST:

71.82

CHANGE:
 1.69
OPEN:
70.69
HIGH:
71.93
ASK:
21.44
VOLUME:
1.09M
CHG(%):
2.41
PREV:
70.14
LOW:
69.79
BID:
21.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2670.6971.9369.7971.831.39M
31 Jul 2669.7370.5968.8270.141.35M
30 Jul 2667.7869.3566.4569.341.77M
29 Jul 2667.4167.4165.0465.701.91M
28 Jul 2666.5467.8166.0467.301.82M
27 Jul 2667.5367.6865.9167.532.0M
24 Jul 2667.3967.5366.3366.881.19M
23 Jul 2665.0666.8065.0566.121.73M
22 Jul 2666.1166.8965.9066.491.2M
21 Jul 2666.2967.1665.1065.801.96M

PROFILE

Name:Arcelormittal ADR
About:ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in the Americas, Europe, Asia, and Africa. It offers semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, such as blooms and billets; finished long products consisting of bars, wire-rods, structural sections, rails, sheet piles, and wire-products; and seamless and welded pipes and tubes. The company also provides mining products, such as iron ore lumps, fines, concentrates, pellets, and sinter feeds; and coking coal. It sells its products to various customers in the automotive, appliance, engineering, construction, energy, and machinery industries through a centralized marketing organization, and distributors. The company operates iron ore mining activities in Brazil, Bosnia, Liberia, Mexico, South Africa, and Ukraine, as well as in India and in Canada. ArcelorMittal S.A. was founded in 1976 and is headquartered in Luxembourg City, Luxembourg.
Sector:Basic Materials
Industry:Steel
Address:24-26, Boulevard d?Avranches, Luxembourg City, Luxembourg, 1160
Website:https://corporate.arcelormittal.com
CUSIP:03937Y206
CIK:0001243429
ISIN:US03938L2034
FIGI:BBG000BJH5W0
LEI:549300MP4YSRSQ39ZG33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:9.15 
PEG Ratio:9.50 
Price to Sales:0.49 
Price to Book:1.77 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:3.82 
DivYield:0.01 
Div/Share:0.55 
Revenue:60.634B 
EBITDA:5.004B 
Shares:756.54M 
Market Cap:54.335B 

TECHNICAL INDICATORS

MA5:68.864.3%
MA10:67.716.1%
MA20:66.547.9%
MA50:66.218.5%
MA100:61.7116.4%
MA200:55.1330.3%
STO9:98.39 
STO14:98.47 
RSI14:66.09 
MTM14:4.20
ROC14:0.06 
ATR:2.05 
Week High:71.930.2%
Week Low:65.0410.4%
Month High:71.930.2%
Month Low:61.0730.3%
Year High:72.500.9%
Year Low:30.36136.6%
Volatility:31.67 

RECENT SPLITS

Date Ratio
22 May 20171-3

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.28
16 May 2025$0.28
12 Nov 2024$0.25
16 May 2024$0.25
13 Nov 2023$0.22
22 May 2023$0.22
13 May 2022$0.38
10 Jun 2021$0.30
16 May 2019$0.20
17 May 2018$0.10