EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSD: MS Emerging Markets Debt Fund

24 Oct 25 15:59
LAST:

7.430

CHANGE:
 0.06		OPEN:
7.490		HIGH:
7.490		ASK:
10.250		VOLUME:
73.4K
CHG(%):
0.80		PREV:
7.490		LOW:
7.430		BID:
9.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.4907.4907.4307.43078.0K
23 Oct 257.5107.5107.4307.490122.8K
22 Oct 257.4507.5007.3637.49073.7K
21 Oct 257.3307.4607.3307.43082.0K
20 Oct 257.3007.3407.2607.33097.5K
17 Oct 257.2507.3007.2307.30098.1K
16 Oct 257.3107.3307.2207.23096.1K
15 Oct 257.3107.3407.2707.290141.5K
14 Oct 257.2707.2807.2307.28089.3K
13 Oct 257.2507.2907.2507.26072.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
EPS Ratio:0.80 
Price to Book:0.98 
Shares:20.22M 
Market Cap:150.25M 

TECHNICAL INDICATORS

MA5:7.430.1%
MA10:7.351.0%
MA20:7.361.0%
MA50:7.450.3%
MA100:7.551.6%
MA200:7.693.5%
STO9:71.43
STO14:71.43
RSI14:55.17
WPR14:-23.08
MTM14:0.08
ROC14:0.01 
ATR:0.08 
Week High:7.511.1%
Week Low:7.232.8%
Month High:7.642.8%
Month Low:7.223.5%
Year High:8.3212.0%
Year Low:6.917.5%
Volatility:1.79