EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSD: MS Emerging Markets Debt Fund

05 Jun 26 15:59
LAST:

7.180

CHANGE:
 0.04		OPEN:
7.240		HIGH:
7.280		ASK:
10.250		VOLUME:
87.2K
CHG(%):
0.55		PREV:
7.230		LOW:
7.170		BID:
9.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.2407.2807.1707.190100.1K
04 Jun 267.2007.3107.2007.230150.3K
03 Jun 267.3007.3007.2007.200154.4K
02 Jun 267.2607.3687.2607.280138.1K
01 Jun 267.3407.3807.2357.250123.0K
29 May 267.3407.4207.3207.340110.3K
28 May 267.3607.4107.3307.340285.6K
27 May 267.3607.4277.3407.350143.2K
26 May 267.3307.4607.2807.38097.8K
22 May 267.4007.4427.3307.35230.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.74 
Price to Book:0.90 
EPS Ratio:1.05 
Shares:20.23M 
Market Cap:145.26M 

TECHNICAL INDICATORS

MA5:7.230.7%
MA10:7.291.5%
MA20:7.332.1%
MA50:7.311.9%
MA100:7.474.1%
MA200:7.443.6%
RSI14:39.93 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.12 
Week High:7.423.3%
Week Low:7.170.1%
Month High:7.504.4%
Month Low:7.173.6%
Year High:7.9410.6%
Year Low:6.913.9%
Volatility:10.85