EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSD: MS Emerging Markets Debt Fund

22 Dec 25 12:53
LAST:

7.360

CHANGE:
 0.04		OPEN:
7.320		HIGH:
7.360		ASK:
10.250		VOLUME:
43.8K
CHG(%):
0.55		PREV:
7.320		LOW:
7.301		BID:
9.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.3207.3607.3017.36043.8K
19 Dec 257.3207.3207.2707.320164.5K
18 Dec 257.4107.4607.4057.450170.8K
17 Dec 257.4107.4307.3957.420109.7K
16 Dec 257.4007.4207.3667.420157.8K
15 Dec 257.3607.4157.3607.390200.6K
12 Dec 257.3507.3717.3307.35060.5K
11 Dec 257.3207.3707.3207.350101.1K
10 Dec 257.3607.3607.3207.34084.6K
09 Dec 257.3307.3637.3207.34069.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
Price to Book:0.98 
EPS Ratio:0.80 
Shares:20.22M 
Market Cap:148.83M 

TECHNICAL INDICATORS

MA5:7.390.4%
MA10:7.370.2%
MA20:7.370.1%
MA50:7.350.2%
MA100:7.410.7%
MA200:7.552.6%
STO9:25.00
STO14:25.00
RSI14:46.48
WPR14:-73.08
MTM14:-0.04
ROC14:0.00 
ATR:0.06 
Week High:7.461.4%
Week Low:7.271.2%
Month High:7.461.4%
Month Low:7.272.6%
Year High:8.3213.0%
Year Low:6.916.5%
Volatility:3.54