EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSD: MS Emerging Markets Debt Fund

29 May 26 15:59
LAST:

7.340

CHANGE:
 0.00		OPEN:
7.340		HIGH:
7.420		ASK:
10.250		VOLUME:
104.6K
CHG(%):
0.00		PREV:
7.340		LOW:
7.320		BID:
9.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.3407.4207.3207.340110.3K
28 May 267.3607.4107.3307.340285.6K
27 May 267.3607.4277.3407.350143.2K
26 May 267.3307.4607.2807.38097.8K
22 May 267.4007.4427.3307.35230.3K
21 May 267.3107.3607.2707.36051.2K
20 May 267.2507.3257.1907.310130.2K
19 May 267.2707.3547.2107.23063.5K
18 May 267.3607.3807.2507.29033.1K
15 May 267.4707.4707.3007.30049.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.74 
Price to Book:0.90 
EPS Ratio:1.05 
Shares:20.23M 
Market Cap:148.5M 

TECHNICAL INDICATORS

MA5:7.350.2%
MA10:7.330.2%
MA20:7.370.4%
MA50:7.330.1%
MA100:7.482.0%
MA200:7.451.4%
STO9:47.83
STO14:41.51
RSI14:43.43
WPR14:-56.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.11 
Week High:7.461.6%
Week Low:7.280.8%
Month High:7.522.5%
Month Low:7.191.4%
Year High:7.948.2%
Year Low:6.916.2%