EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSD: MS Emerging Markets Debt Fund

04 Nov 26 15:59
LAST:

6.860

CHANGE:
 0.13		OPEN:
6.740		HIGH:
6.880		ASK:
10.250		VOLUME:
154.2K
CHG(%):
1.93		PREV:
6.720		LOW:
6.740		BID:
9.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 266.7406.8806.7406.850159.0K
03 Nov 266.7406.7706.7206.720118.1K
02 Nov 266.7506.8306.7306.73062.1K
30 Oct 266.7406.7606.6856.71073.5K
29 Oct 266.6806.7306.6806.73086.0K
28 Oct 266.6506.7006.6206.685125.4K
27 Oct 266.6306.7006.6306.670102.9K
26 Oct 266.6406.6606.6406.66033.8K
23 Oct 266.6406.6496.6126.62043.2K
22 Oct 266.6706.7006.6356.650220.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
Price to Book:0.84 
EPS Ratio:1.06 
Shares:20.23M 
Market Cap:138.79M 

TECHNICAL INDICATORS

MA5:6.751.7%
MA10:6.702.3%
MA20:6.712.3%
MA50:6.920.8%
MA100:7.113.6%
MA200:7.296.2%
STO9:88.46 
STO14:88.46 
RSI14:63.66 
MTM14:0.11
ROC14:0.02 
ATR:0.07 
Week High:6.880.3%
Week Low:6.623.6%
Month High:6.880.3%
Month Low:6.616.2%
Year High:7.9415.7%
Year Low:6.613.8%
Volatility:3.97