EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSD: MS Emerging Markets Debt Fund

12 Feb 26 17:05
LAST:

7.890

CHANGE:
 0.03		OPEN:
7.860		HIGH:
7.900		ASK:
10.250		VOLUME:
80.9K
CHG(%):
0.38		PREV:
7.860		LOW:
7.850		BID:
9.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 267.8607.9007.8507.89080.9K
11 Feb 267.8207.8707.8207.86081.2K
10 Feb 267.7907.8307.7707.82080.1K
09 Feb 267.7807.8007.7507.79092.2K
06 Feb 267.7307.7907.7037.760151.7K
05 Feb 267.6707.7357.6707.73093.7K
04 Feb 267.6907.7107.6627.71073.1K
03 Feb 267.6807.6977.6507.69060.3K
02 Feb 267.6707.6907.6507.68548.2K
30 Jan 267.6707.6707.6407.67076.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
Price to Book:0.98 
EPS Ratio:0.80 
Shares:20.22M 
Market Cap:159.55M 

TECHNICAL INDICATORS

MA5:7.820.8%
MA10:7.761.7%
MA20:7.663.0%
MA50:7.505.1%
MA100:7.436.1%
MA200:7.525.0%
STO9:95.35 
STO14:96.77 
MTM14:0.30
ROC14:0.04 
ATR:0.05 
Week High:7.900.1%
Week Low:7.672.9%
Month High:7.900.1%
Month Low:7.425.0%
Year High:8.325.4%
Year Low:6.9114.2%
Volatility:3.98