MHNCMaiden Holdings North America05/12/2025
LAST:

 17.70		CHANGE:
 0.04		OPEN:
17.65		HIGH:
17.70		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.23		PREV:
17.66		LOW:
17.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2517.6517.7017.6517.706000
05/09/2517.8617.8617.6617.661,8000
05/08/2517.6517.7517.6517.751,5000
05/07/2517.7917.7917.6517.654000
05/06/2517.7017.7117.7017.717000
05/05/2517.6017.6117.6017.611,2000
05/02/2517.6017.7217.4017.532,4000
05/01/2517.5017.6017.4017.4000
04/30/2517.1117.6017.0017.4000
04/29/2516.9017.0916.9017.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98