MHNCMaiden Holdings North America06/27/2025
LAST:

 16.31		CHANGE:
 0.19		OPEN:
16.30		HIGH:
16.31		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
1.17		PREV:
16.50		LOW:
16.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.3416.4516.2716.45982,9000
06/27/2516.3016.3116.1816.312,9000
06/26/2516.4516.6916.4516.508,8000
06/25/2516.6916.6916.3816.452,4000
06/24/2517.0017.0017.0017.0000
06/23/2516.7717.1016.7717.001,8000
06/20/2517.1217.1216.9017.051,0000
06/19/2516.9816.9816.9816.9800
06/18/2516.9816.9816.9816.981000
06/17/2517.2517.2517.2017.201,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87