NYSE, MAIN End of Day and Historical Stock Data [Main Street Capital Corp]

27 Jun 2025

LAST: 58.96	CHANGE: 0.36	OPEN: 59.50	HIGH: 59.70	ASK: 0.00	VOLUME: 433.1K
LAST: 58.96	CHG(%): 0.61	PREV: 59.32	LOW: 58.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	65.81	66.30	65.32	65.64	360.1K
02 Sep 25	65.75	66.53	65.37	65.79	593.9K
29 Aug 25	66.13	66.50	65.96	66.29	486.8K
28 Aug 25	64.79	65.91	64.64	65.82	503.6K
27 Aug 25	64.60	65.23	64.60	64.73	388.4K
26 Aug 25	63.75	64.67	63.62	64.63	359.9K
25 Aug 25	65.26	65.37	64.00	64.00	656K
22 Aug 25	65.65	66.36	65.07	65.09	580.8K
21 Aug 25	65.57	66.03	65.20	65.65	446.7K
20 Aug 25	65.11	65.62	64.73	65.39	403.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.96