MDPediatrix Medical Group Inc06/27/2025
LAST:

 14.03		CHANGE:
 0.40		OPEN:
13.63		HIGH:
14.06		ASK:
0.00		VOLUME:
1,157,100
CHANGE(%):
2.93		PREV:
13.63		LOW:
13.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.8612.8612.4812.57543,1840
07/17/2512.8212.9712.6812.84746,4330
07/16/2512.9212.9812.7112.82960,3000
07/15/2513.1513.2112.8012.81580,9000
07/14/2513.0013.2312.7113.16484,7000
07/11/2513.4013.4013.0513.12516,3000
07/10/2513.4713.6813.2113.50620,8000
07/09/2513.5613.6013.2613.56421,0000
07/08/2513.3613.6813.3613.49458,8000
07/07/2513.7413.8013.3413.45385,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29