MDPediatrix Medical Group Inc05/12/2025
LAST:

 14.36		CHANGE:
 0.17		OPEN:
14.80		HIGH:
14.98		ASK:
0.00		VOLUME:
1,395,900
CHANGE(%):
1.17		PREV:
14.53		LOW:
14.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2514.8014.9814.1214.361,395,9000
05/09/2514.4414.8514.2914.531,708,9000
05/08/2514.5014.7014.2514.441,580,3000
05/07/2514.4914.6014.1714.351,316,5000
05/06/2513.2714.5513.0014.481,381,4000
05/05/2512.8913.2012.8412.951,148,3000
05/02/2512.8513.0312.7212.94407,2000
05/01/2512.9412.9412.5512.7400
04/30/2512.4612.9512.2412.8800
04/29/2512.3312.7112.1712.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98