MDPediatrix Medical Group Inc06/27/2025
LAST:

 14.03		CHANGE:
 0.40		OPEN:
13.63		HIGH:
14.06		ASK:
0.00		VOLUME:
1,157,100
CHANGE(%):
2.93		PREV:
13.63		LOW:
13.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.7313.8113.6513.78442,3000
07/02/2514.3014.3013.7413.78518,1000
07/01/2514.3614.6614.0914.33663,9000
06/30/2514.0114.3913.9114.35897,4000
06/27/2513.6314.0613.5614.031,157,1000
06/26/2513.7113.7913.3613.63567,5000
06/25/2513.4613.6913.2413.63586,8000
06/24/2513.4413.4813.2413.48549,8000
06/23/2513.1113.3812.9913.37468,2000
06/20/2513.4413.5213.1213.221,014,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63