MGRDAffiliated Managers Group Inc 4.200%05/12/2025
LAST:

 15.28		CHANGE:
 0.00		OPEN:
15.38		HIGH:
15.38		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
0.00		PREV:
15.28		LOW:
15.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2515.3815.3815.2315.285,3000
05/09/2515.2315.3115.1215.2841,4000
05/08/2515.3415.4915.2915.304,9000
05/07/2515.2515.4915.2515.388,8000
05/06/2515.2515.3014.9915.305,2000
05/05/2515.2515.2915.0415.2616,5000
05/02/2515.2215.5615.2015.2927,9000
05/01/2515.3415.3915.0715.1700
04/30/2515.3015.3715.1515.2900
04/29/2515.3015.5715.3015.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98