MGRDAffiliated Managers Group Inc 4.200%06/27/2025
LAST:

 15.10		CHANGE:
 0.33		OPEN:
15.20		HIGH:
15.25		ASK:
0.00		VOLUME:
7,700
CHANGE(%):
2.14		PREV:
15.43		LOW:
15.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.3715.4315.3715.431,6000
07/02/2515.2815.3515.2415.342,0000
07/01/2515.2415.2715.1715.243,9000
06/30/2515.2215.3215.0815.1014,7000
06/27/2515.2015.2515.1015.107,7000
06/26/2515.3215.4415.3215.4312,1000
06/25/2515.3715.3915.2215.3012,4000
06/24/2515.1715.3315.1715.3310,0000
06/23/2515.1815.1815.1315.162,7000
06/20/2515.0815.1815.0815.169,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63