EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MGRD: Affiliated Managers Group Inc 4.200%

27 Jun 2025
LAST:

15.10

CHANGE:
 0.33		OPEN:
15.20		HIGH:
15.25		ASK:
0.00		VOLUME:
7.7K
CHG(%):
2.14		PREV:
15.43		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.4916.6016.3416.587.7K
04 Sep 2516.3016.4016.1216.404.2K
03 Sep 2516.1416.4016.1416.263.7K
02 Sep 2516.1516.1816.1016.133.6K
29 Aug 2516.2116.3016.1516.233.4K
28 Aug 2516.2116.3016.2016.293.6K
27 Aug 2516.1716.1816.0816.185.2K
26 Aug 2516.1516.3016.0516.305K
25 Aug 2516.3316.3316.1516.174.2K
22 Aug 2516.1216.3716.1216.334.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download