MITTAg Mortgage Investment Trust06/27/2025
LAST:

 7.950		CHANGE:
 0.13		OPEN:
7.840		HIGH:
7.950		ASK:
0.000		VOLUME:
700,500
CHANGE(%):
1.66		PREV:
7.820		LOW:
7.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.8007.8507.7307.800107,3000
07/02/257.7307.9007.7307.790188,0000
07/01/257.5307.7907.5137.670156,8000
06/30/257.7907.7907.4207.550325,4000
06/27/257.8407.9507.7807.950700,5000
06/26/257.7007.8207.6607.820128,2000
06/25/257.7707.7757.5407.680247,4000
06/24/257.7307.8267.6907.760331,4000
06/23/257.5207.7407.4787.740233,8000
06/20/257.4807.5607.4407.550415,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63