MITTAg Mortgage Investment Trust05/12/2025
LAST:

 6.900		CHANGE:
 0.07		OPEN:
6.950		HIGH:
7.000		ASK:
0.000		VOLUME:
162,400
CHANGE(%):
1.02		PREV:
6.830		LOW:
6.875		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/256.9507.0006.8756.900162,4000
05/09/256.9306.9306.7706.830156,3000
05/08/256.8006.9206.8006.900177,1000
05/07/256.5806.8206.5206.770241,6000
05/06/256.4506.6706.3306.450248,6000
05/05/256.6306.6856.5706.630155,8000
05/02/256.5906.6656.5306.650186,5000
05/01/256.5706.6256.4806.53000
04/30/256.4906.5606.3706.53000
04/29/256.4306.5906.3716.56000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98