NYSE, MITT End of Day and Historical Stock Data [Ag Mortgage Investment Trust]

27 Jun 2025

LAST: 7.950	CHANGE: 0.13	OPEN: 7.840	HIGH: 7.950	ASK: 0.000	VOLUME: 700.5K
LAST: 7.950	CHG(%): 1.66	PREV: 7.820	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.450	7.550	7.450	7.490	118K
29 Aug 25	7.460	7.580	7.460	7.560	109.4K
28 Aug 25	7.490	7.510	7.400	7.490	87.5K
27 Aug 25	7.480	7.550	7.450	7.470	91.3K
26 Aug 25	7.390	7.530	7.390	7.500	144.4K
25 Aug 25	7.460	7.460	7.370	7.370	103K
22 Aug 25	7.280	7.536	7.280	7.460	201.4K
21 Aug 25	7.360	7.360	7.240	7.260	243.3K
20 Aug 25	7.300	7.426	7.290	7.380	173.2K
19 Aug 25	7.300	7.380	7.288	7.340	122K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950