EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MFM: MFS Muni Income Trust

04 Nov 25 14:56
LAST:

5.380

CHANGE:
 0.01		OPEN:
5.390		HIGH:
5.410		ASK:
7.340		VOLUME:
122.7K
CHG(%):
0.19		PREV:
5.390		LOW:
5.340		BID:
7.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.3905.4105.3405.380122.7K
03 Nov 255.4105.4105.3565.390167.4K
31 Oct 255.4005.4105.3855.41097.0K
30 Oct 255.4005.4005.3505.380145.1K
29 Oct 255.4305.4305.3905.42095.7K
28 Oct 255.4305.4505.4005.430149.5K
27 Oct 255.4405.4505.4105.45082.9K
24 Oct 255.4105.4455.4005.42091.6K
23 Oct 255.4205.4305.4105.41088.2K
22 Oct 255.4405.4405.3905.44083.9K

COMPANY PROFILE

Name:MFS Muni Income Trust
About:MFS Municipal Income Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in tax-exempt bonds and tax-exempt notes. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. MFS Municipal Income Trust was founded in November 25, 1986 and and is domiciled in United States.
Industry:Asset Management
Address:111 Huntington Avenue, Boston, MA, United States, 02199-7618
Website:https://www.mfs.com/en-us/individual-investor/prod
CUSIP:552738106
CIK:0000801961
ISIN:US5527381066
FIGI:BBG000BNZ6M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
Price to Sales:12.69 
Price to Book:0.93 
EPS Ratio:0.20 
DivYield:0.05 
Div/Share:0.26 
Revenue:17.23M 
Shares:41.19M 
Market Cap:221.59M 

TECHNICAL INDICATORS

MA5:5.400.3%
MA10:5.410.6%
MA20:5.410.6%
MA50:5.340.8%
MA100:5.232.8%
MA200:5.262.3%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:5.451.3%
Week Low:5.340.7%
Month High:5.481.9%
Month Low:5.292.3%
Year High:5.726.3%
Year Low:4.948.9%
Volatility:7.05 

RECENT SPLITS

Date Ratio
22 Jan 20181-2
12 May 20171-5

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.02
15 Jul 2025$0.02
17 Jun 2025$0.02
13 May 2025$0.02
15 Apr 2025$0.02
18 Mar 2025$0.02
18 Feb 2025$0.02
14 Jan 2025$0.02
17 Dec 2024$0.02
12 Nov 2024$0.02