MFMMFS Muni Income Trust06/27/2025
LAST:

 5.160		CHANGE:
 0.02		OPEN:
5.080		HIGH:
5.160		ASK:
0.000		VOLUME:
115,700
CHANGE(%):
0.39		PREV:
5.140		LOW:
5.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.1905.1905.1635.19094,9000
07/02/255.1605.1805.1505.180113,7000
07/01/255.1805.2105.1405.150373,9000
06/30/255.1905.1905.1605.170127,6000
06/27/255.0805.1605.0805.160115,7000
06/26/255.0805.1605.0805.14048,0000
06/25/255.1605.1705.1205.130145,7000
06/24/255.1705.1905.1505.150169,3000
06/23/255.1705.1705.1505.16661,8000
06/20/255.1305.1805.1305.170111,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63