MSCStudio City Intl Holdings Ltd ADR06/27/2025
LAST:

 3.120		CHANGE:
 0.18		OPEN:
3.190		HIGH:
3.470		ASK:
0.000		VOLUME:
6,500
CHANGE(%):
5.47		PREV:
3.300		LOW:
3.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.2714.5154.2404.2404,2000
07/02/254.3904.6604.2054.40024,5000
07/01/253.2004.5803.1704.470122,7000
06/30/253.2603.2603.0503.17511,1000
06/27/253.1903.4703.1203.1206,5000
06/26/252.9803.3302.9203.3008,6000
06/25/252.8203.1502.8203.0704,7000
06/24/252.8202.8802.8202.8301,3000
06/23/253.0863.0862.6802.9002,1000
06/20/252.9003.1002.7402.8705,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63