EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSC: Studio City Intl Holdings Ltd ADR

04 Nov 25 14:01
LAST:

3.780

CHANGE:
 0.21		OPEN:
4.020		HIGH:
4.020		ASK:
15.520		VOLUME:
1.2K
CHG(%):
5.26		PREV:
3.990		LOW:
3.780		BID:
5.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.0204.0203.7803.7801.5K
03 Nov 253.7003.9903.7003.9902.9K
31 Oct 254.1104.1103.7503.750600
30 Oct 253.8904.6103.5704.01015.1K
29 Oct 254.2004.2004.2004.200100
28 Oct 254.2404.2404.2404.240800
27 Oct 254.0404.3603.8804.3606.9K
24 Oct 254.4604.4604.1504.1502.9K
22 Oct 254.4904.6904.3104.31032.1K
21 Oct 254.3504.5004.3504.5006.7K

COMPANY PROFILE

Name:Studio City Intl Holdings Ltd ADR
About:Studio City International Holdings Limited provides provision of services pursuant to a casino contract and the hospitality business in Macau. It operates Studio City Casino, comprising gaming tables, including tables for VIP rolling chip operations and gaming machines; and resort, which offers various non-gaming attractions, including figure-8 ferris wheel, night club and karaoke venue, live performance arena, and an outdoor and indoor water park, as well as live performance arena and various food and beverage establishments, and retail space. The company was formerly known as Cyber One Agents Limited and changed its name to Studio City International Holdings Limited in January 2012. The company was founded in 2000 and is based in Central, Hong Kong. Studio City International Holdings Limited is a subsidiary of MCO Cotai Investments Limited.
Industry:Resorts & Casinos
Address:The Centrium, Central, Hong Kong
Website:https://www.studiocity-macau.com
CUSIP:86389T106
CIK:0001713334
ISIN:US86389T1060
FIGI:BBG00HFS4RK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.954.4%
MA10:4.139.2%
MA20:4.2111.4%
MA50:4.1810.5%
MA100:4.149.6%
MA200:3.831.4%
STO9:3.19 
STO14:3.19 
RSI14:44.82
WPR14:-96.00 
MTM14:-0.59
ROC14:-0.13 
ATR:0.32 
Week High:4.6122.0%
Week Low:3.575.9%
Month High:4.9129.9%
Month Low:3.571.4%
Year High:7.2491.5%
Year Low:2.3064.3%
Volatility:41.78