MATVMativ Holdings Inc06/27/2025
LAST:

 6.980		CHANGE:
 0.28		OPEN:
6.710		HIGH:
7.060		ASK:
0.000		VOLUME:
2,021,700
CHANGE(%):
4.18		PREV:
6.700		LOW:
6.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.3507.5807.2807.580210,3000
07/02/257.1407.4807.0707.390490,9000
07/01/256.7407.2906.7407.060560,3000
06/30/257.0007.0206.6706.820453,3000
06/27/256.7107.0606.6306.9802,021,7000
06/26/256.5006.7306.5006.700492,1000
06/25/256.4506.6306.3606.500376,4000
06/24/256.4506.6106.4156.490417,0000
06/23/256.4206.4596.1106.360373,4000
06/20/256.5606.5906.3406.4501,354,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63