MATVMativ Holdings Inc05/12/2025
LAST:

 6.270		CHANGE:
 0.60		OPEN:
6.060		HIGH:
6.500		ASK:
0.000		VOLUME:
781,600
CHANGE(%):
10.58		PREV:
5.670		LOW:
6.036		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/256.0606.5006.0366.270781,6000
05/09/255.4505.7005.4105.670476,4000
05/08/255.0105.4904.8705.480973,9000
05/07/255.2105.2105.0055.030454,1000
05/06/255.1505.2905.0505.110367,2000
05/05/255.2205.3355.1205.240370,4000
05/02/255.3005.3905.1375.300350,7000
05/01/255.1105.2505.0805.11000
04/30/255.1805.2704.9855.11000
04/29/255.2305.3805.2055.33000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98