EODData

NYSE, MMI: Marcus & Millichap

06 Nov 25 17:05
LAST:

29.48

CHANGE:
 1.44
OPEN:
30.64
HIGH:
30.67
ASK:
23.20
VOLUME:
233.5K
CHG(%):
4.66
PREV:
30.92
LOW:
29.39
BID:
17.03
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2530.6430.6729.3929.48233.5K
05 Nov 2529.4431.0629.2430.92254.5K
04 Nov 2529.3029.8128.8929.41120.4K
03 Nov 2529.0429.4428.7729.35225.7K
31 Oct 2528.9729.3828.5929.21152.5K
30 Oct 2528.9729.4328.9729.08145.2K
29 Oct 2530.7730.8829.1129.25179.7K
28 Oct 2531.0431.3830.3530.9993.8K
27 Oct 2531.5231.7330.8931.24147.5K
24 Oct 2530.7531.4630.4031.38152.2K

COMPANY PROFILE

Name:Marcus & Millichap
About:Marcus & Millichap, Inc., an investment brokerage company, provides real estate investment brokerage and financing services to sellers and buyers of commercial real estate in the United States and Canada. The company offers real estate services comprising commercial real estate investment sales, financing, research, and advisory services for multifamily, retail, office, industrial, single-tenant net lease, seniors housing, self-storage, hospitality, medical office, and manufactured housing, as well as capital markets/financing. It also operates as a financial intermediary that provides commercial real estate capital markets solutions, including senior debt, mezzanine debt, joint venture, preferred equity, and securitization services, as well as loan sales and due diligence services to commercial real estate owners, developers, and investors. In addition, the company provides advisory and consulting services, which include opinions of value, operating and financial performance benchmarking analysis, specific asset buy-sell strategies, market and submarket analysis and ranking, portfolio strategies by property type, market strategy, development and redevelopment feasibility studies, and other services; and leasing services for tenants and/or landlords in connection with commercial real estate leases. Marcus & Millichap, Inc. was founded in 1971 and is headquartered in Calabasas, California.
Sector:Real Estate
Address:23975 Park Sorrento, Calabasas, CA, United States, 91302
Website:https://www.marcusmillichap.com
CUSIP:566324109
CIK:0001578732
ISIN:US5663241090
FIGI:BBG005GBRSR6
LEI:549300B2HE8ULXNB1N48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:75.73 
Forward P/E:487.88 
PEG Ratio:0.76 
Price to Sales:1.57 
Price to Book:1.88 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.32 
DivYield:0.02 
Div/Share:0.50 
Revenue:725.9M 
EBITDA:4.37M 
Shares:39.0M 
Market Cap:1.15B 

TECHNICAL INDICATORS

MA5:29.670.7%
MA10:30.031.9%
MA20:29.630.5%
MA50:30.393.1%
MA100:30.794.4%
MA200:32.058.7%
STO9:15.09 
STO14:15.09 
RSI14:51.30
WPR14:-82.61 
MTM14:-0.11
ROC14:0.00 
ATR:0.99 
Week High:31.065.4%
Week Low:28.593.1%
Month High:31.737.6%
Month Low:27.358.7%
Year High:42.8045.2%
Year Low:27.357.8%
Volatility:4.08 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.25
12 Mar 2025$0.25
16 Sep 2024$0.25
11 Mar 2024$0.25
07 Dec 2023$0.25
14 Sep 2023$0.25
13 Mar 2023$0.25
14 Sep 2022$0.25
07 Mar 2022$1.00