MMIMarcus & Millichap06/27/2025
LAST:

 31.06		CHANGE:
 0.69		OPEN:
30.36		HIGH:
31.41		ASK:
0.00		VOLUME:
309,600
CHANGE(%):
2.27		PREV:
30.37		LOW:
30.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.3332.5032.0632.4072,3000
07/02/2531.8432.3631.7332.22172,5000
07/01/2530.6631.9930.5031.85181,8000
06/30/2531.0531.0530.1930.71150,2000
06/27/2530.3631.4130.3431.06309,6000
06/26/2529.8630.4129.4030.37164,9000
06/25/2530.8130.9829.7029.91185,6000
06/24/2531.4131.4130.8231.00236,6000
06/23/2530.7531.5830.3131.26318,5000
06/20/2530.9231.2330.4530.71325,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63