MMSMaximus Inc06/27/2025
LAST:

 69.99		CHANGE:
 1.38		OPEN:
71.22		HIGH:
71.51		ASK:
0.00		VOLUME:
528,400
CHANGE(%):
1.93		PREV:
71.37		LOW:
69.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2572.8972.9371.6172.06224,6000
07/02/2571.4572.8971.4072.44516,4000
07/01/2570.0172.3469.9171.73328,6000
06/30/2570.3070.5869.4370.20315,1000
06/27/2571.2271.5169.7569.99528,4000
06/26/2570.3371.5169.8971.37427,4000
06/25/2569.7070.0669.0270.02385,6000
06/24/2569.0169.8268.2669.48332,6000
06/23/2567.0368.6466.6568.57438,5000
06/20/2569.4869.5566.7167.00807,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63