MMTMFS Multimarket Income Trust05/12/2025
LAST:

 4.650		CHANGE:
 0.02		OPEN:
4.650		HIGH:
4.660		ASK:
0.000		VOLUME:
45,400
CHANGE(%):
0.39		PREV:
4.632		LOW:
4.617		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/254.6504.6604.6174.65045,4000
05/09/254.6204.6504.6144.63251,9000
05/08/254.6304.6354.6004.61059,2000
05/07/254.6104.6404.6004.61055,9000
05/06/254.6104.6204.5904.60062,3000
05/05/254.6104.6304.6004.61044,6000
05/02/254.6204.6304.6104.61043,6000
05/01/254.6204.6454.6054.61000
04/30/254.6104.6304.5804.61000
04/29/254.5604.6204.5604.61000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98