NYSE, MMT End of Day and Historical Stock Data [MFS Multimarket Income Trust]

27 Jun 2025

LAST: 4.660	CHANGE: 0.01	OPEN: 4.630	HIGH: 4.680	ASK: 0.000	VOLUME: 117.4K
LAST: 4.660	CHG(%): 0.22	PREV: 4.650	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.720	4.730	4.710	4.720	109.5K
29 Aug 25	4.750	4.760	4.724	4.760	76.9K
28 Aug 25	4.720	4.740	4.710	4.730	111.9K
27 Aug 25	4.710	4.720	4.710	4.710	65.2K
26 Aug 25	4.710	4.730	4.690	4.720	70.2K
25 Aug 25	4.700	4.720	4.684	4.720	119.6K
22 Aug 25	4.680	4.720	4.670	4.700	47.7K
21 Aug 25	4.670	4.690	4.665	4.680	104.2K
20 Aug 25	4.680	4.687	4.670	4.674	18.9K
19 Aug 25	4.690	4.690	4.670	4.690	97.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660